Get 20% lifetime commission for referring investors to digrin.com
here.
RBC QUANT EAFE DIV LEADERS ETF - Price History
Monthly price history for RIDH.TO (RBC QUANT EAFE DIV LEADERS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$29.76 | CA$29.76 |
| April 2024 | CA$28.74 | CA$28.74 |
| March 2024 | CA$28.78 | CA$28.87 |
| February 2024 | CA$27.52 | CA$27.70 |
| January 2024 | CA$26.63 | CA$26.88 |
| December 2023 | CA$25.91 | CA$26.23 |
| November 2023 | CA$25.14 | CA$25.51 |
| October 2023 | CA$24.16 | CA$24.60 |
| September 2023 | CA$24.59 | CA$25.13 |
| August 2023 | CA$24.58 | CA$25.22 |
| July 2023 | CA$24.89 | CA$25.64 |
| June 2023 | CA$24.65 | CA$25.48 |
| May 2023 | CA$23.79 | CA$24.67 |
| April 2023 | CA$23.88 | CA$24.84 |
| March 2023 | CA$23.40 | CA$24.42 |
| February 2023 | CA$23.17 | CA$24.24 |
| January 2023 | CA$22.94 | CA$24.08 |
| December 2022 | CA$22.03 | CA$23.21 |
| November 2022 | CA$22.35 | CA$23.63 |
| October 2022 | CA$21.04 | CA$22.37 |
| September 2022 | CA$19.79 | CA$21.15 |
| August 2022 | CA$21.08 | CA$22.64 |
| July 2022 | CA$21.58 | CA$23.28 |
| June 2022 | CA$21 | CA$22.75 |
| May 2022 | CA$22.21 | CA$24.15 |
| April 2022 | CA$21.53 | CA$23.49 |
| March 2022 | CA$21.89 | CA$23.95 |
| February 2022 | CA$21.35 | CA$23.42 |
| January 2022 | CA$22.34 | CA$24.56 |
| December 2021 | CA$23.02 | CA$25.36 |
| November 2021 | CA$22.09 | CA$24.46 |
| October 2021 | CA$22.56 | CA$25.05 |
| September 2021 | CA$22.29 | CA$24.80 |
| August 2021 | CA$22.38 | CA$24.95 |
| July 2021 | CA$22.21 | CA$24.80 |
| June 2021 | CA$22.28 | CA$24.91 |
| May 2021 | CA$21.96 | CA$24.60 |
| April 2021 | CA$21.24 | CA$23.83 |
| March 2021 | CA$21.16 | CA$23.79 |
| February 2021 | CA$19.80 | CA$22.31 |
| January 2021 | CA$19.20 | CA$21.69 |
| December 2020 | CA$19.30 | CA$21.87 |
| November 2020 | CA$18.73 | CA$21.27 |
| October 2020 | CA$16.82 | CA$19.17 |
| September 2020 | CA$17.62 | CA$20.15 |
| August 2020 | CA$17.74 | CA$20.35 |
| July 2020 | CA$17.69 | CA$20.35 |
| June 2020 | CA$17.53 | CA$20.22 |
| May 2020 | CA$17.20 | CA$19.91 |
| April 2020 | CA$16.61 | CA$19.30 |
| March 2020 | CA$15.79 | CA$18.42 |
| February 2020 | CA$18.07 | CA$21.16 |
| January 2020 | CA$19.76 | CA$23.21 |
| December 2019 | CA$20.15 | CA$23.73 |
| November 2019 | CA$19.77 | CA$23.42 |
| October 2019 | CA$19.41 | CA$23.06 |
| September 2019 | CA$18.87 | CA$22.50 |
| August 2019 | CA$18.02 | CA$21.57 |
| July 2019 | CA$18.49 | CA$22.23 |
| June 2019 | CA$18.77 | CA$22.65 |
| May 2019 | CA$18.17 | CA$22 |
| April 2019 | CA$18.96 | CA$23.04 |
| March 2019 | CA$18.58 | CA$22.65 |
| February 2019 | CA$18.40 | CA$22.50 |
| January 2019 | CA$17.91 | CA$21.96 |
| December 2018 | CA$16.92 | CA$20.80 |
| November 2018 | CA$17.97 | CA$22.42 |
| October 2018 | CA$17.97 | CA$22.53 |
| September 2018 | CA$18.82 | CA$23.65 |
| August 2018 | CA$18.55 | CA$23.36 |
| July 2018 | CA$18.93 | CA$23.90 |
| June 2018 | CA$18.29 | CA$23.16 |
| May 2018 | CA$18.32 | CA$23.26 |
| April 2018 | CA$18.77 | CA$23.88 |
| March 2018 | CA$18.04 | CA$23 |
| February 2018 | CA$18.23 | CA$23.30 |
| January 2018 | CA$18.83 | CA$24.12 |
| December 2017 | CA$18.63 | CA$23.91 |
| November 2017 | CA$18.61 | CA$23.95 |
| October 2017 | CA$18.73 | CA$24.17 |
| September 2017 | CA$18.31 | CA$23.69 |
| August 2017 | CA$17.99 | CA$23.33 |
| July 2017 | CA$18.01 | CA$23.43 |
| June 2017 | CA$17.96 | CA$23.42 |
| May 2017 | CA$18.09 | CA$23.65 |
| April 2017 | CA$17.68 | CA$23.17 |
| March 2017 | CA$17.46 | CA$22.92 |
| February 2017 | CA$17.24 | CA$22.69 |
| January 2017 | CA$17 | CA$22.42 |
| December 2016 | CA$16.98 | CA$22.45 |
| November 2016 | CA$16.41 | CA$21.79 |
| October 2016 | CA$15.98 | CA$21.30 |
| September 2016 | CA$16 | CA$21.37 |
| August 2016 | CA$15.77 | CA$21.12 |
| July 2016 | CA$15.66 | CA$21.03 |
| June 2016 | CA$15.25 | CA$20.55 |
| May 2016 | CA$15.64 | CA$21.15 |
| April 2016 | CA$15.32 | CA$20.77 |
| March 2016 | CA$15.18 | CA$20.65 |
| February 2016 | CA$14.72 | CA$20.08 |
| January 2016 | CA$15.14 | CA$20.70 |
| December 2015 | CA$15.66 | CA$21.47 |
| November 2015 | CA$16.08 | CA$22.14 |
| October 2015 | CA$16.07 | CA$22.18 |
| September 2015 | CA$14.71 | CA$20.35 |
| August 2015 | CA$15.59 | CA$21.62 |
| July 2015 | CA$16.69 | CA$23.20 |
| June 2015 | CA$16.53 | CA$23.04 |
| May 2015 | CA$16.78 | CA$23.44 |
| April 2015 | CA$16.88 | CA$23.65 |
| March 2015 | CA$16.65 | CA$23.39 |
| February 2015 | CA$16.36 | CA$23.04 |
| January 2015 | CA$15.47 | CA$21.84 |
| December 2014 | CA$15.07 | CA$21.34 |
| November 2014 | CA$15.13 | CA$21.50 |
| October 2014 | CA$14.66 | CA$20.92 |
RIDH.TO
Price: CA$29.76
52 week price:
Dividend Yield: 5.29%
5-year range yield:
Forward Dividend Yield: 4.23%
Payout Ratio: 43.11%
Payout Ratio Range:
Dividend Per Share: 1.26 CAD
Earnings Per Share: 2.50 CAD
P/E Ratio: 10.72
Exchange: TOR
Market Capitalization: 39.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 9.62%
DGR5: 14.85%