RBC Quant EAFE Equity Leaders ETF - Price History
Stock symbol RIE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RIE.TO (RBC Quant EAFE Equity Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.50 | CA$23.50 |
| December 2023 | CA$23.50 | CA$23.50 |
| November 2023 | CA$23.50 | CA$23.50 |
| October 2023 | CA$23.50 | CA$23.50 |
| September 2023 | CA$23.50 | CA$23.50 |
| August 2023 | CA$23.72 | CA$23.72 |
| July 2023 | CA$24.21 | CA$24.21 |
| June 2023 | CA$23.38 | CA$23.38 |
| May 2023 | CA$23.66 | CA$23.66 |
| April 2023 | CA$24.28 | CA$24.28 |
| March 2023 | CA$23.46 | CA$23.46 |
| February 2023 | CA$23.27 | CA$23.27 |
| January 2023 | CA$23.32 | CA$23.32 |
| December 2022 | CA$22.11 | CA$22.11 |
| November 2022 | CA$21.98 | CA$22.17 |
| October 2022 | CA$19.89 | CA$20.07 |
| September 2022 | CA$18.76 | CA$18.93 |
| August 2022 | CA$19.89 | CA$20.24 |
| July 2022 | CA$20.34 | CA$20.70 |
| June 2022 | CA$19.81 | CA$20.16 |
| May 2022 | CA$21.45 | CA$22.01 |
| April 2022 | CA$21.10 | CA$21.65 |
| March 2022 | CA$21.92 | CA$22.49 |
| February 2022 | CA$22.27 | CA$22.98 |
| January 2022 | CA$22.86 | CA$23.59 |
| December 2021 | CA$24.13 | CA$24.90 |
| November 2021 | CA$23.29 | CA$24.12 |
| October 2021 | CA$23.49 | CA$24.33 |
| September 2021 | CA$23.61 | CA$24.45 |
| August 2021 | CA$23.86 | CA$24.83 |
| July 2021 | CA$23.46 | CA$24.41 |
| June 2021 | CA$23.16 | CA$24.10 |
| May 2021 | CA$22.53 | CA$23.58 |
| April 2021 | CA$22.69 | CA$23.75 |
| March 2021 | CA$22 | CA$23.02 |
| February 2021 | CA$21.82 | CA$22.97 |
| January 2021 | CA$21.56 | CA$22.70 |
| December 2020 | CA$21.31 | CA$22.44 |
| November 2020 | CA$21.02 | CA$22.34 |
| October 2020 | CA$18.63 | CA$19.80 |
| September 2020 | CA$19.20 | CA$20.41 |
| August 2020 | CA$19.46 | CA$20.84 |
| July 2020 | CA$19.38 | CA$20.76 |
| June 2020 | CA$19.06 | CA$20.42 |
| May 2020 | CA$18 | CA$19.42 |
| April 2020 | CA$18.26 | CA$19.70 |
| March 2020 | CA$16.94 | CA$18.27 |
| February 2020 | CA$19.56 | CA$21.28 |
| January 2020 | CA$20.46 | CA$22.25 |
| December 2019 | CA$20.46 | CA$22.26 |
| November 2019 | CA$20.36 | CA$22.39 |
| October 2019 | CA$19.48 | CA$21.43 |
| September 2019 | CA$19.20 | CA$21.12 |
| August 2019 | CA$18.76 | CA$20.80 |
| July 2019 | CA$19.19 | CA$21.27 |
| June 2019 | CA$19.45 | CA$21.56 |
| May 2019 | CA$19.70 | CA$21.99 |
| April 2019 | CA$19.94 | CA$22.26 |
| March 2019 | CA$19.53 | CA$21.80 |
| February 2019 | CA$19.33 | CA$21.73 |
| January 2019 | CA$18.79 | CA$21.12 |
| December 2018 | CA$18.11 | CA$20.36 |
| November 2018 | CA$18.62 | CA$21.25 |
| October 2018 | CA$18.17 | CA$20.74 |
| September 2018 | CA$20.20 | CA$23.06 |
| August 2018 | CA$19.79 | CA$22.75 |
| July 2018 | CA$20.28 | CA$23.32 |
| June 2018 | CA$20.02 | CA$23.02 |
| May 2018 | CA$20.02 | CA$23.11 |
| April 2018 | CA$20.14 | CA$23.26 |
| March 2018 | CA$19.57 | CA$22.60 |
| February 2018 | CA$19.97 | CA$23.15 |
| January 2018 | CA$20.40 | CA$23.65 |
| December 2017 | CA$19.58 | CA$22.70 |
| November 2017 | CA$19.49 | CA$22.70 |
| October 2017 | CA$19.78 | CA$23.04 |
| September 2017 | CA$18.46 | CA$21.50 |
| August 2017 | CA$18.38 | CA$21.51 |
| July 2017 | CA$18.39 | CA$21.53 |
| June 2017 | CA$18.72 | CA$21.91 |
| May 2017 | CA$19.22 | CA$22.60 |
| April 2017 | CA$18.68 | CA$21.97 |
| March 2017 | CA$17.81 | CA$20.95 |
| February 2017 | CA$17.02 | CA$20.11 |
| January 2017 | CA$17 | CA$20.09 |
| December 2016 | CA$16.58 | CA$19.59 |
| November 2016 | CA$16.28 | CA$19.38 |
| October 2016 | CA$16.47 | CA$19.61 |
| September 2016 | CA$16.59 | CA$19.76 |
| August 2016 | CA$16.05 | CA$19.24 |
| July 2016 | CA$15.93 | CA$19.09 |
| June 2016 | CA$15.04 | CA$18.02 |
| May 2016 | CA$15.44 | CA$18.61 |
| April 2016 | CA$15.26 | CA$18.39 |
| March 2016 | CA$15.60 | CA$18.80 |
| February 2016 | CA$15.23 | CA$18.46 |
| January 2016 | CA$16.02 | CA$19.41 |
| December 2015 | CA$16.97 | CA$20.56 |
| November 2015 | CA$16.81 | CA$20.51 |
| October 2015 | CA$16.67 | CA$20.34 |
| September 2015 | CA$15.76 | CA$19.23 |
| August 2015 | CA$16.46 | CA$20.23 |
| July 2015 | CA$17.26 | CA$21.21 |
| June 2015 | CA$16.88 | CA$20.75 |
| May 2015 | CA$17.03 | CA$21.07 |
RIE.TO
Price: CA$23.50
52 week price:
5-year range yield:
Forward Dividend Yield: 1.45%
Dividend Per Share: 0.34 CAD
P/E Ratio: 12.49
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -12.93%
DGR5: 7.13%