RBC Quant EAFE Equity Leaders (CAD Hedged) ETF - Price History
Stock symbol RIEH.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RIEH.TO (RBC Quant EAFE Equity Leaders (CAD Hedged) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$23.86 | CA$23.86 |
| December 2023 | CA$23.86 | CA$23.86 |
| November 2023 | CA$23.86 | CA$23.86 |
| October 2023 | CA$23.86 | CA$23.86 |
| September 2023 | CA$23.63 | CA$23.63 |
| August 2023 | CA$23.63 | CA$23.63 |
| July 2023 | CA$24.33 | CA$24.33 |
| June 2023 | CA$23.52 | CA$23.52 |
| May 2023 | CA$23.52 | CA$23.52 |
| April 2023 | CA$23.52 | CA$23.52 |
| March 2023 | CA$22.37 | CA$22.37 |
| February 2023 | CA$21.30 | CA$21.30 |
| January 2023 | CA$21.30 | CA$21.30 |
| December 2022 | CA$21.30 | CA$21.30 |
| November 2022 | CA$21.30 | CA$21.30 |
| October 2022 | CA$21.30 | CA$21.30 |
| September 2022 | CA$21.30 | CA$21.30 |
| August 2022 | CA$21.79 | CA$21.79 |
| July 2022 | CA$21.79 | CA$21.79 |
| June 2022 | CA$21.08 | CA$21.08 |
| May 2022 | CA$22.62 | CA$22.62 |
| April 2022 | CA$22.33 | CA$22.33 |
| March 2022 | CA$22.56 | CA$22.56 |
| February 2022 | CA$22.42 | CA$22.42 |
| January 2022 | CA$23.75 | CA$23.75 |
| December 2021 | CA$23.83 | CA$23.83 |
| November 2021 | CA$23.03 | CA$23.03 |
| October 2021 | CA$23.69 | CA$23.69 |
| September 2021 | CA$23.41 | CA$23.41 |
| August 2021 | CA$23.49 | CA$23.49 |
| July 2021 | CA$23.18 | CA$23.18 |
| June 2021 | CA$23.43 | CA$23.43 |
| May 2021 | CA$22.37 | CA$22.37 |
| April 2021 | CA$22.41 | CA$22.41 |
| March 2021 | CA$22.02 | CA$22.02 |
| February 2021 | CA$20.63 | CA$20.63 |
| January 2021 | CA$20.67 | CA$20.67 |
| December 2020 | CA$20.18 | CA$20.18 |
| November 2020 | CA$20.10 | CA$20.10 |
| October 2020 | CA$17.90 | CA$17.90 |
| September 2020 | CA$18.61 | CA$18.61 |
| August 2020 | CA$18.18 | CA$18.18 |
| July 2020 | CA$18.18 | CA$18.18 |
| June 2020 | CA$18.18 | CA$18.18 |
| May 2020 | CA$18.18 | CA$18.18 |
| April 2020 | CA$17.35 | CA$17.35 |
| March 2020 | CA$15.89 | CA$15.89 |
| February 2020 | CA$21.33 | CA$21.52 |
| January 2020 | CA$21.49 | CA$21.49 |
| December 2019 | CA$21.30 | CA$21.49 |
| November 2019 | CA$20.60 | CA$21 |
| October 2019 | CA$20.37 | CA$20.77 |
| September 2019 | CA$19.85 | CA$20.24 |
| August 2019 | CA$20.47 | CA$20.47 |
| July 2019 | CA$19.92 | CA$20.47 |
| June 2019 | CA$19.66 | CA$20.20 |
| May 2019 | CA$19.38 | CA$20.05 |
| April 2019 | CA$20.24 | CA$20.94 |
| March 2019 | CA$19.45 | CA$20.12 |
| February 2019 | CA$19.47 | CA$20.28 |
| January 2019 | CA$18.82 | CA$19.60 |
| December 2018 | CA$17.42 | CA$18.34 |
| November 2018 | CA$18.78 | CA$19.77 |
| October 2018 | CA$18.77 | CA$19.76 |
| September 2018 | CA$20.17 | CA$21.23 |
| August 2018 | CA$19.93 | CA$21.21 |
| July 2018 | CA$20.26 | CA$21.57 |
| June 2018 | CA$19.68 | CA$20.95 |
| May 2018 | CA$20.19 | CA$21.60 |
| April 2018 | CA$19.81 | CA$21.20 |
| March 2018 | CA$19.09 | CA$20.43 |
| February 2018 | CA$19.37 | CA$20.80 |
| January 2018 | CA$20 | CA$21.48 |
| December 2017 | CA$19.83 | CA$21.30 |
| November 2017 | CA$19.65 | CA$21.23 |
| October 2017 | CA$19.76 | CA$21.35 |
| September 2017 | CA$19.09 | CA$20.62 |
| August 2017 | CA$18.46 | CA$20.07 |
| July 2017 | CA$18.69 | CA$20.32 |
| June 2017 | CA$18.67 | CA$20.30 |
| May 2017 | CA$18.62 | CA$20.36 |
| April 2017 | CA$18.27 | CA$19.98 |
| March 2017 | CA$17.80 | CA$19.60 |
| February 2017 | CA$17.44 | CA$19.20 |
| January 2017 | CA$17.19 | CA$18.92 |
| December 2016 | CA$17.14 | CA$19.01 |
| November 2016 | CA$16.16 | CA$17.92 |
| October 2016 | CA$16.28 | CA$18.06 |
| September 2016 | CA$15.86 | CA$17.59 |
| August 2016 | CA$15.90 | CA$17.75 |
| July 2016 | CA$15.62 | CA$17.44 |
| June 2016 | CA$14.80 | CA$16.62 |
| May 2016 | CA$15.16 | CA$17.02 |
| April 2016 | CA$15.39 | CA$17.28 |
| March 2016 | CA$15.11 | CA$16.97 |
| February 2016 | CA$14.83 | CA$16.76 |
| January 2016 | CA$15.10 | CA$17.06 |
| December 2015 | CA$16.13 | CA$18.36 |
| November 2015 | CA$16.70 | CA$19.01 |
| October 2015 | CA$18.87 | CA$18.87 |
| September 2015 | CA$17.64 | CA$17.64 |
| August 2015 | CA$15.07 | CA$17.28 |
| July 2015 | CA$17 | CA$19.49 |
| June 2015 | CA$19.42 | CA$19.42 |
| May 2015 | CA$20.50 | CA$20.50 |
RIEH.TO
Price: CA$23.86
52 week price:
5-year range yield:
Forward Dividend Yield: 2.01%
Dividend Per Share: 0.47 CAD
P/E Ratio: 12.51
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -3.02%
DGR5: 7.40%