RUSSELL INVT FIXED INCOME POOL - Price History

Monthly price history for RIFI.TO (RUSSELL INVT FIXED INCOME POOL )

DateAdjusted priceReal price
May 2024 CA$17.44 CA$17.44
April 2024 CA$17.21 CA$17.21
March 2024 CA$17.61 CA$17.67
February 2024 CA$17.45 CA$17.57
January 2024 CA$17.43 CA$17.61
December 2023 CA$17.82 CA$18
November 2023 CA$17.22 CA$17.45
October 2023 CA$16.53 CA$16.81
September 2023 CA$16.39 CA$16.73
August 2023 CA$16.97 CA$17.38
July 2023 CA$16.87 CA$17.34
June 2023 CA$17.15 CA$17.69
May 2023 CA$17.18 CA$17.78
April 2023 CA$17.44 CA$18.11
March 2023 CA$17.30 CA$18.02
February 2023 CA$16.96 CA$17.72
January 2023 CA$17.32 CA$18.16
December 2022 CA$16.78 CA$17.65
November 2022 CA$16.93 CA$17.84
October 2022 CA$16.55 CA$17.47
September 2022 CA$16.72 CA$17.68
August 2022 CA$16.98 CA$17.98
July 2022 CA$17.24 CA$18.29
June 2022 CA$16.70 CA$17.74
May 2022 CA$17.23 CA$18.34
April 2022 CA$17.20 CA$18.34
March 2022 CA$17.77 CA$18.98
February 2022 CA$18.17 CA$19.43
January 2022 CA$18.51 CA$19.83
December 2021 CA$18.97 CA$20.35
November 2021 CA$18.75 CA$20.15
October 2021 CA$18.70 CA$20.12
September 2021 CA$19.06 CA$20.54
August 2021 CA$19.11 CA$20.63
July 2021 CA$19.08 CA$20.62
June 2021 CA$18.83 CA$20.39
May 2021 CA$18.76 CA$20.34
April 2021 CA$18.56 CA$20.16
March 2021 CA$18.55 CA$20.17
February 2021 CA$18.77 CA$20.44
January 2021 CA$19.22 CA$20.97
December 2020 CA$19.36 CA$21.15
November 2020 CA$19.18 CA$21.06
October 2020 CA$19.03 CA$20.93
September 2020 CA$19.18 CA$21.12
August 2020 CA$19.12 CA$21.08
July 2020 CA$19 CA$20.98
June 2020 CA$18.94 CA$20.95
May 2020 CA$18.47 CA$20.45
April 2020 CA$17.96 CA$19.92
March 2020 CA$18.30 CA$20.33
February 2020 CA$18.28 CA$20.34
January 2020 CA$18.20 CA$20.27

RIFI.TO

Price: CA$17.44

52 week price:
16.59
18.13

5-year range yield:
1.52%
5.77%

Forward Dividend Yield: 4.13%

Dividend Per Share: 0.72 CAD

Exchange: TOR

Average Dividend Frequency: 12

Years Paying Dividends: 5

DGR3: 23.07%

Links: