Get 20% lifetime commission for referring investors to digrin.com
here.
RUSSELL INVT FIXED INCOME POOL - Price History
Monthly price history for RIFI.TO (RUSSELL INVT FIXED INCOME POOL )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$17.44 | CA$17.44 |
April 2024 | CA$17.21 | CA$17.21 |
March 2024 | CA$17.61 | CA$17.67 |
February 2024 | CA$17.45 | CA$17.57 |
January 2024 | CA$17.43 | CA$17.61 |
December 2023 | CA$17.82 | CA$18 |
November 2023 | CA$17.22 | CA$17.45 |
October 2023 | CA$16.53 | CA$16.81 |
September 2023 | CA$16.39 | CA$16.73 |
August 2023 | CA$16.97 | CA$17.38 |
July 2023 | CA$16.87 | CA$17.34 |
June 2023 | CA$17.15 | CA$17.69 |
May 2023 | CA$17.18 | CA$17.78 |
April 2023 | CA$17.44 | CA$18.11 |
March 2023 | CA$17.30 | CA$18.02 |
February 2023 | CA$16.96 | CA$17.72 |
January 2023 | CA$17.32 | CA$18.16 |
December 2022 | CA$16.78 | CA$17.65 |
November 2022 | CA$16.93 | CA$17.84 |
October 2022 | CA$16.55 | CA$17.47 |
September 2022 | CA$16.72 | CA$17.68 |
August 2022 | CA$16.98 | CA$17.98 |
July 2022 | CA$17.24 | CA$18.29 |
June 2022 | CA$16.70 | CA$17.74 |
May 2022 | CA$17.23 | CA$18.34 |
April 2022 | CA$17.20 | CA$18.34 |
March 2022 | CA$17.77 | CA$18.98 |
February 2022 | CA$18.17 | CA$19.43 |
January 2022 | CA$18.51 | CA$19.83 |
December 2021 | CA$18.97 | CA$20.35 |
November 2021 | CA$18.75 | CA$20.15 |
October 2021 | CA$18.70 | CA$20.12 |
September 2021 | CA$19.06 | CA$20.54 |
August 2021 | CA$19.11 | CA$20.63 |
July 2021 | CA$19.08 | CA$20.62 |
June 2021 | CA$18.83 | CA$20.39 |
May 2021 | CA$18.76 | CA$20.34 |
April 2021 | CA$18.56 | CA$20.16 |
March 2021 | CA$18.55 | CA$20.17 |
February 2021 | CA$18.77 | CA$20.44 |
January 2021 | CA$19.22 | CA$20.97 |
December 2020 | CA$19.36 | CA$21.15 |
November 2020 | CA$19.18 | CA$21.06 |
October 2020 | CA$19.03 | CA$20.93 |
September 2020 | CA$19.18 | CA$21.12 |
August 2020 | CA$19.12 | CA$21.08 |
July 2020 | CA$19 | CA$20.98 |
June 2020 | CA$18.94 | CA$20.95 |
May 2020 | CA$18.47 | CA$20.45 |
April 2020 | CA$17.96 | CA$19.92 |
March 2020 | CA$18.30 | CA$20.33 |
February 2020 | CA$18.28 | CA$20.34 |
January 2020 | CA$18.20 | CA$20.27 |
RIFI.TO
Price: CA$17.44
52 week price:
5-year range yield:
Forward Dividend Yield: 4.13%
Dividend Per Share: 0.72 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 23.07%