RELIANCE INDUSTRIES LIMITED GDR - Price History
Monthly price history for RIGD.IL (RELIANCE INDUSTRIES LIMITED GDR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69.40 | $69.40 |
| April 2024 | $70.70 | $70.70 |
| March 2024 | $71.40 | $71.40 |
| February 2024 | $71.20 | $71.20 |
| January 2024 | $69.40 | $69.40 |
| December 2023 | $62.50 | $62.50 |
| November 2023 | $57.30 | $57.30 |
| October 2023 | $54.60 | $54.60 |
| September 2023 | $55.90 | $55.90 |
| August 2023 | $58.10 | $58.10 |
| July 2023 | $62.31 | $62.50 |
| June 2023 | $62.12 | $62.30 |
| May 2023 | $58.92 | $59.10 |
| April 2023 | $59.42 | $59.60 |
| March 2023 | $56.18 | $56.35 |
| February 2023 | $55.54 | $55.70 |
| January 2023 | $57.13 | $57.30 |
| December 2022 | $61.32 | $61.50 |
| November 2022 | $65.95 | $66.15 |
| October 2022 | $60.87 | $61.05 |
| September 2022 | $58.33 | $58.50 |
| August 2022 | $65.70 | $65.90 |
| July 2022 | $62.75 | $63.10 |
| June 2022 | $64.69 | $65.05 |
| May 2022 | $66.83 | $67.20 |
| April 2022 | $72.20 | $72.60 |
| March 2022 | $68.62 | $69 |
| February 2022 | $62.46 | $62.80 |
| January 2022 | $63.40 | $63.75 |
| December 2021 | $63.50 | $63.85 |
| November 2021 | $63.55 | $63.90 |
| October 2021 | $67.63 | $68 |
| September 2021 | $67.73 | $68.10 |
| August 2021 | $61.51 | $61.85 |
| July 2021 | $55 | $55.30 |
| June 2021 | $56.29 | $56.60 |
| May 2021 | $57.18 | $57.65 |
| April 2021 | $53.66 | $54.10 |
| March 2021 | $54.85 | $55.30 |
| February 2021 | $56.94 | $57.40 |
| January 2021 | $50.29 | $50.70 |
| December 2020 | $54.26 | $54.70 |
| November 2020 | $51.88 | $52.30 |
| October 2020 | $54.46 | $54.90 |
| September 2020 | $60.31 | $60.80 |
| August 2020 | $57.43 | $57.90 |
| July 2020 | $54.66 | $55.10 |
| June 2020 | $45.68 | $46.20 |
| May 2020 | $37.86 | $38.45 |
| April 2020 | $37.66 | $38.25 |
| March 2020 | $30.33 | $30.80 |
| February 2020 | $35.79 | $36.35 |
| January 2020 | $38.50 | $39.10 |
| December 2019 | $41.90 | $42.55 |
| November 2019 | $42.54 | $43.20 |
| October 2019 | $40.42 | $41.05 |
| September 2019 | $36.73 | $37.30 |
| August 2019 | $34.17 | $34.70 |
| July 2019 | $32.96 | $33.65 |
| June 2019 | $35.41 | $36.15 |
| May 2019 | $37.76 | $38.55 |
| April 2019 | $39.24 | $40.05 |
| March 2019 | $39.28 | $40.10 |
| February 2019 | $33.99 | $34.70 |
| January 2019 | $33.75 | $34.45 |
| December 2018 | $31.20 | $31.85 |
| November 2018 | $32.43 | $33.10 |
| October 2018 | $27.97 | $28.55 |
| September 2018 | $33.65 | $34.35 |
| August 2018 | $33.90 | $34.60 |
| July 2018 | $33.50 | $34.20 |
| June 2018 | $27.53 | $28.10 |
| May 2018 | $25.81 | $26.50 |
| April 2018 | $28.15 | $28.90 |
| March 2018 | $26.40 | $27.10 |
| February 2018 | $28.40 | $29.15 |
| January 2018 | $29.42 | $30.20 |
| December 2017 | $27.81 | $28.55 |
| November 2017 | $27.13 | $27.85 |
| October 2017 | $27.96 | $28.70 |
| September 2017 | $23.23 | $23.85 |
| August 2017 | $24.08 | $49.45 |
| July 2017 | $24.16 | $49.60 |
| June 2017 | $20.50 | $42.40 |
| May 2017 | $19.94 | $41.25 |
| April 2017 | $20.91 | $43.25 |
| March 2017 | $19.48 | $40.30 |
| February 2017 | $17.84 | $36.90 |
| January 2017 | $14.99 | $31 |
| December 2016 | $15.26 | $31.55 |
| November 2016 | $13.85 | $28.65 |
| October 2016 | $15.33 | $31.70 |
| September 2016 | $15.86 | $32.80 |
| August 2016 | $15.08 | $31.20 |
| July 2016 | $14.58 | $30.15 |
| June 2016 | $13.80 | $28.55 |
| May 2016 | $13.73 | $28.40 |
| April 2016 | $14.31 | $29.60 |
| March 2016 | $14.82 | $30.65 |
| February 2016 | $13.54 | $28.30 |
| January 2016 | $14.50 | $30.30 |
| December 2015 | $14.65 | $30.60 |
| November 2015 | $13.66 | $28.55 |
| October 2015 | $13.74 | $28.70 |
| September 2015 | $12.44 | $26 |
| August 2015 | $12.49 | $26.10 |
| July 2015 | $14.91 | $31.15 |
| June 2015 | $14.91 | $31.15 |
| May 2015 | $13.31 | $27.80 |
| April 2015 | $12.74 | $26.90 |
| March 2015 | $12.52 | $26.45 |
| February 2015 | $13.21 | $27.90 |
| January 2015 | $14.11 | $29.80 |
| December 2014 | $13.35 | $28.20 |
| November 2014 | $15.08 | $31.85 |
| October 2014 | $15.34 | $32.40 |
| September 2014 | $14.44 | $30.50 |
| August 2014 | $15.76 | $33.28 |
| July 2014 | $15.72 | $33.21 |
| June 2014 | $15.93 | $33.65 |
| May 2014 | $16.93 | $35.77 |
| April 2014 | $14.55 | $31 |
| March 2014 | $14.55 | $31 |
| February 2014 | $12.12 | $25.82 |
| January 2014 | $12.34 | $26.30 |
| December 2013 | $13.63 | $29.04 |
| November 2013 | $12.83 | $27.34 |
| October 2013 | $14.02 | $29.87 |
| September 2013 | $12.34 | $26.29 |
| August 2013 | $11.81 | $25.16 |
| July 2013 | $13.46 | $28.67 |
| June 2013 | $13.51 | $28.79 |
| May 2013 | $13.46 | $28.67 |
| April 2013 | $13.70 | $29.47 |
| March 2013 | $13.22 | $28.44 |
| February 2013 | $14.07 | $30.27 |
| January 2013 | $15.54 | $33.43 |
| December 2012 | $14.20 | $30.56 |
| November 2012 | $13.68 | $29.43 |
| October 2012 | $13.75 | $29.59 |
| September 2012 | $14.56 | $31.32 |
| August 2012 | $12.71 | $27.35 |
| July 2012 | $12.30 | $26.46 |
| June 2012 | $12.32 | $26.50 |
| May 2012 | $11.30 | $24.31 |
| April 2012 | $12.99 | $28.28 |
| March 2012 | $13.45 | $29.28 |
| February 2012 | $15.11 | $32.90 |
| January 2012 | $15.10 | $32.88 |
| December 2011 | $12.04 | $26.21 |
| November 2011 | $13.62 | $29.65 |
| October 2011 | $16.54 | $36.01 |
| September 2011 | $15.18 | $33.04 |
| August 2011 | $15.93 | $34.68 |
| July 2011 | $17.61 | $38.33 |
| June 2011 | $18.27 | $39.77 |
| May 2011 | $19.47 | $42.38 |
| April 2011 | $20.34 | $44.64 |
| March 2011 | $21.61 | $47.42 |
| February 2011 | $19.42 | $42.62 |
| January 2011 | $18.11 | $39.75 |
| December 2010 | $21.64 | $47.50 |
| November 2010 | $19.73 | $43.30 |
| October 2010 | $22.47 | $49.32 |
| September 2010 | $20.32 | $44.60 |
| August 2010 | $17.81 | $39.09 |
| July 2010 | $19.87 | $43.60 |
| June 2010 | $21.31 | $46.77 |
| May 2010 | $20.41 | $44.79 |
| April 2010 | $21.04 | $46.48 |
| March 2010 | $21.67 | $47.86 |
| February 2010 | $19.30 | $42.63 |
| January 2010 | $20.35 | $44.96 |
| December 2009 | $21.05 | $46.50 |
| November 2009 | $20.69 | $45.70 |
| October 2009 | $18.89 | $83.45 |
| September 2009 | $20.70 | $91.99 |
| August 2009 | $18.94 | $84.15 |
| July 2009 | $18.38 | $81.68 |
| June 2009 | $18.68 | $83 |
| May 2009 | $21.76 | $96.71 |
| April 2009 | $17.15 | $76.20 |
| March 2009 | $13.48 | $59.90 |
| February 2009 | $11.10 | $49.30 |
| January 2009 | $12.22 | $54.32 |
| December 2008 | $11.57 | $51.40 |
| November 2008 | $10.35 | $46 |
| October 2008 | $12.83 | $57 |
| September 2008 | $18.30 | $81.30 |
| August 2008 | $21.67 | $96.30 |
| July 2008 | $23.35 | $103.75 |
| June 2008 | $22.14 | $98.40 |
| May 2008 | $25.53 | $113.43 |
| April 2008 | $29.17 | $130.20 |
| March 2008 | $25.44 | $113.55 |
| February 2008 | $27.33 | $121.98 |
| January 2008 | $27.55 | $122.96 |
| December 2007 | $32.81 | $146.47 |
| November 2007 | $32.76 | $146.25 |
| October 2007 | $32.20 | $143.72 |
| September 2007 | $25.78 | $115.08 |
| August 2007 | $21.40 | $95.50 |
| July 2007 | $20.84 | $93 |
| June 2007 | $18.76 | $83.74 |
| May 2007 | $19.43 | $86.73 |
| April 2007 | $17.09 | $76.30 |
| March 2007 | $14.07 | $62.81 |
| February 2007 | $13.57 | $61.10 |
| January 2007 | $13.68 | $61.57 |
| December 2006 | $12.77 | $57.50 |
| November 2006 | $12.38 | $55.75 |
| October 2006 | $12.03 | $54.17 |
| September 2006 | $11.22 | $50.50 |
| August 2006 | $10.63 | $47.85 |
| July 2006 | $9.33 | $42 |
| June 2006 | $10.31 | $46.40 |
| May 2006 | $9.03 | $40.66 |
| April 2006 | $9.88 | $44.50 |
| March 2006 | $7.90 | $35.59 |
| February 2006 | $7.09 | $31.90 |
| January 2006 | $7.44 | $33.50 |
| December 2005 | $8.73 | $39.31 |
| November 2005 | $8.01 | $36.07 |
| October 2005 | $7.43 | $33.45 |
| September 2005 | $8 | $36.02 |
| August 2005 | $7.20 | $32.40 |
| July 2005 | $7.22 | $32.50 |
| June 2005 | $6.47 | $29.11 |
| May 2005 | $5.58 | $25.10 |
| April 2005 | $5.41 | $24.60 |
| March 2005 | $5.61 | $25.50 |
| February 2005 | $5.76 | $26.17 |
| January 2005 | $5.41 | $24.59 |
| December 2004 | $5.64 | $25.62 |
| November 2004 | $5.22 | $23.72 |
| October 2004 | $5.43 | $24.68 |
| September 2004 | $5.14 | $23.37 |
| August 2004 | $4.69 | $21.30 |
| July 2004 | $4.77 | $21.70 |
| June 2004 | $4.42 | $20.08 |
| May 2004 | $4.70 | $21.35 |
| April 2004 | $5.56 | $25.50 |
| March 2004 | $6.24 | $28.62 |
| February 2004 | $6.40 | $29.36 |
| January 2004 | $6.31 | $28.94 |
| December 2003 | $6.83 | $31.35 |
| November 2003 | $5.29 | $24.25 |
| October 2003 | $5.21 | $23.90 |
| September 2003 | $4.46 | $20.45 |
| August 2003 | $3.99 | $18.30 |
| July 2003 | $3.47 | $15.90 |
| June 2003 | $3.17 | $14.55 |
| May 2003 | $2.72 | $12.50 |
| April 2003 | $2.47 | $11.50 |
| March 2003 | $2.50 | $11.65 |
| February 2003 | $2.68 | $12.45 |
| January 2003 | $2.48 | $11.55 |
| December 2002 | $2.69 | $12.50 |
| November 2002 | $2.59 | $12.05 |
| October 2002 | $2.36 | $10.98 |
| September 2002 | $2.25 | $10.60 |
| August 2002 | $2.26 | $10.64 |
| July 2002 | $2.22 | $10.47 |
| June 2002 | $2.54 | $11.98 |
| May 2002 | $2.48 | $11.71 |
| April 2002 | $2.69 | $12.70 |
| March 2002 | $2.81 | $13.25 |
| February 2002 | $2.94 | $13.90 |
| January 2002 | $3.07 | $14.50 |
| December 2001 | $2.88 | $13.60 |
| November 2001 | $2.67 | $12.60 |
| October 2001 | $2.46 | $11.60 |
| September 2001 | $2.33 | $11 |
| August 2001 | $3.06 | $14.45 |
| July 2001 | $3.05 | $14.40 |
| June 2001 | $3.32 | $15.65 |
| May 2001 | $3.75 | $17.70 |
| April 2001 | $3.36 | $15.85 |
| September 1995 | $3.87 | $18.25 |
RIGD.IL
Price: $69.40
52 week price:
5-year range yield:
Forward Dividend Yield: 0.26%
Payout Ratio: 7.98%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: 2.30 USD
P/E Ratio: 30.52
Exchange: IOB
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 349175
Market Capitalization: 220.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 7.61%
DGR5: 3.36%
DGR10: 2.66%