PT Rig Tenders Indonesia Tbk ( RIGS.JK) - Price History
Monthly price history for RIGS.JK (PT Rig Tenders Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR650 | IDR650 |
| May 2026 | IDR660 | IDR660 |
| April 2026 | IDR680 | IDR680 |
| March 2026 | IDR700 | IDR700 |
| February 2026 | IDR750 | IDR750 |
| January 2026 | IDR755 | IDR755 |
| December 2025 | IDR765 | IDR765 |
| November 2025 | IDR765 | IDR765 |
| October 2025 | IDR795 | IDR795 |
| September 2025 | IDR850 | IDR850 |
| August 2025 | IDR760 | IDR760 |
| July 2025 | IDR790 | IDR790 |
| June 2025 | IDR785 | IDR785 |
| May 2025 | IDR730 | IDR730 |
| April 2025 | IDR725 | IDR725 |
| March 2025 | IDR670 | IDR670 |
| February 2025 | IDR715 | IDR715 |
| January 2025 | IDR835 | IDR835 |
| December 2024 | IDR880 | IDR880 |
| November 2024 | IDR600 | IDR600 |
| October 2024 | IDR595 | IDR595 |
| September 2024 | IDR605 | IDR605 |
| August 2024 | IDR630 | IDR630 |
| July 2024 | IDR505 | IDR505 |
| June 2024 | IDR492 | IDR492 |
| May 2024 | IDR490 | IDR490 |
| April 2024 | IDR520 | IDR520 |
| March 2024 | IDR500 | IDR500 |
| February 2024 | IDR535 | IDR535 |
| January 2024 | IDR530 | IDR530 |
| December 2023 | IDR480 | IDR480 |
| November 2023 | IDR494 | IDR494 |
| October 2023 | IDR530 | IDR530 |
| September 2023 | IDR625 | IDR625 |
| August 2023 | IDR550 | IDR550 |
| July 2023 | IDR590 | IDR590 |
| June 2023 | IDR464 | IDR464 |
| May 2023 | IDR440 | IDR440 |
| April 2023 | IDR478 | IDR478 |
| March 2023 | IDR440 | IDR440 |
| February 2023 | IDR494 | IDR494 |
| January 2023 | IDR492 | IDR492 |
| December 2022 | IDR505 | IDR505 |
| November 2022 | IDR520 | IDR520 |
| October 2022 | IDR580 | IDR580 |
| September 2022 | IDR600 | IDR600 |
| August 2022 | IDR750 | IDR750 |
| July 2022 | IDR630 | IDR630 |
| June 2022 | IDR630 | IDR630 |
| May 2022 | IDR565 | IDR565 |
| April 2022 | IDR364 | IDR364 |
| March 2022 | IDR338 | IDR338 |
| February 2022 | IDR324 | IDR324 |
| January 2022 | IDR330 | IDR330 |
| December 2021 | IDR310 | IDR310 |
| November 2021 | IDR320 | IDR320 |
| October 2021 | IDR324 | IDR324 |
| September 2021 | IDR272 | IDR272 |
| August 2021 | IDR412 | IDR412 |
| July 2021 | IDR202 | IDR202 |
| June 2021 | IDR204 | IDR204 |
| May 2021 | IDR206 | IDR206 |
| April 2021 | IDR206 | IDR206 |
| March 2021 | IDR226 | IDR226 |
| February 2021 | IDR242 | IDR242 |
| January 2021 | IDR232 | IDR232 |
| December 2020 | IDR268 | IDR268 |
| November 2020 | IDR232 | IDR232 |
| October 2020 | IDR236 | IDR236 |
| September 2020 | IDR210 | IDR210 |
| August 2020 | IDR246 | IDR246 |
| July 2020 | IDR226 | IDR226 |
| June 2020 | IDR202 | IDR202 |
| May 2020 | IDR194 | IDR194 |
| April 2020 | IDR202 | IDR202 |
| March 2020 | IDR192 | IDR192 |
| February 2020 | IDR270 | IDR270 |
| January 2020 | IDR270 | IDR270 |
| December 2019 | IDR212 | IDR212 |
| November 2019 | IDR218 | IDR218 |
| October 2019 | IDR256 | IDR256 |
| September 2019 | IDR264 | IDR264 |
| August 2019 | IDR248 | IDR248 |
| July 2019 | IDR268 | IDR268 |
| June 2019 | IDR290 | IDR290 |
| May 2019 | IDR318 | IDR318 |
| April 2019 | IDR318 | IDR318 |
| March 2019 | IDR318 | IDR318 |
| February 2019 | IDR348 | IDR348 |
| January 2019 | IDR316 | IDR316 |
| December 2018 | IDR188 | IDR188 |
| November 2018 | IDR195 | IDR195 |
| October 2018 | IDR256 | IDR256 |
| September 2018 | IDR360 | IDR360 |
| August 2018 | IDR380 | IDR380 |
| July 2018 | IDR173 | IDR173 |
| June 2018 | IDR185 | IDR185 |
| May 2018 | IDR192 | IDR192 |
| April 2018 | IDR222 | IDR222 |
| March 2018 | IDR252 | IDR252 |
| February 2018 | IDR262 | IDR262 |
| January 2018 | IDR230 | IDR230 |
| December 2017 | IDR181 | IDR181 |
| November 2017 | IDR191 | IDR191 |
| October 2017 | IDR187 | IDR187 |
| September 2017 | IDR193 | IDR193 |
| August 2017 | IDR198 | IDR198 |
| July 2017 | IDR199 | IDR199 |
| June 2017 | IDR199 | IDR199 |
| May 2017 | IDR191 | IDR191 |
| April 2017 | IDR208 | IDR208 |
| March 2017 | IDR199 | IDR199 |
| February 2017 | IDR185 | IDR185 |
| January 2017 | IDR178 | IDR178 |
| December 2016 | IDR170 | IDR170 |
| November 2016 | IDR176 | IDR176 |
| October 2016 | IDR167 | IDR167 |
| September 2016 | IDR174 | IDR174 |
| August 2016 | IDR180 | IDR180 |
| July 2016 | IDR144 | IDR144 |
| June 2016 | IDR150 | IDR150 |
| May 2016 | IDR148 | IDR148 |
| April 2016 | IDR143 | IDR143 |
| March 2016 | IDR152 | IDR152 |
| February 2016 | IDR137 | IDR137 |
| January 2016 | IDR154 | IDR154 |
| December 2015 | IDR160 | IDR160 |
| November 2015 | IDR156 | IDR156 |
| October 2015 | IDR154 | IDR154 |
| September 2015 | IDR149 | IDR149 |
| August 2015 | IDR158 | IDR158 |
| July 2015 | IDR170 | IDR170 |
| June 2015 | IDR210 | IDR210 |
| May 2015 | IDR220 | IDR220 |
| April 2015 | IDR210 | IDR210 |
| March 2015 | IDR220 | IDR220 |
| February 2015 | IDR240 | IDR240 |
| January 2015 | IDR252 | IDR252 |
| December 2014 | IDR280 | IDR280 |
| November 2014 | IDR272 | IDR272 |
| October 2014 | IDR335 | IDR335 |
| September 2014 | IDR302 | IDR302 |
| August 2014 | IDR242 | IDR242 |
| July 2014 | IDR240 | IDR240 |
| June 2014 | IDR200 | IDR200 |
| May 2014 | IDR205 | IDR205 |
| April 2014 | IDR223 | IDR223 |
| March 2014 | IDR225 | IDR225 |
| February 2014 | IDR230 | IDR230 |
| January 2014 | IDR225 | IDR225 |
| December 2013 | IDR245 | IDR245 |
| November 2013 | IDR275 | IDR275 |
| October 2013 | IDR285 | IDR285 |
| September 2013 | IDR250 | IDR250 |
| August 2013 | IDR275 | IDR275 |
| July 2013 | IDR300 | IDR300 |
| June 2013 | IDR300 | IDR300 |
| May 2013 | IDR370 | IDR370 |
| April 2013 | IDR460 | IDR460 |
| March 2013 | IDR510 | IDR510 |
| February 2013 | IDR510 | IDR510 |
| January 2013 | IDR580 | IDR580 |
| December 2012 | IDR455 | IDR455 |
| November 2012 | IDR455 | IDR455 |
| October 2012 | IDR490 | IDR490 |
| September 2012 | IDR475 | IDR475 |
| August 2012 | IDR530 | IDR530 |
| July 2012 | IDR440 | IDR440 |
| June 2012 | IDR440 | IDR440 |
| May 2012 | IDR470 | IDR470 |
| April 2012 | IDR640 | IDR640 |
| March 2012 | IDR590 | IDR590 |
| February 2012 | IDR415 | IDR415 |
| January 2012 | IDR445 | IDR445 |
| December 2011 | IDR495 | IDR495 |
| November 2011 | IDR475 | IDR475 |
| October 2011 | IDR540 | IDR540 |
| September 2011 | IDR510 | IDR510 |
| August 2011 | IDR560 | IDR560 |
| July 2011 | IDR610 | IDR610 |
| June 2011 | IDR590 | IDR590 |
| May 2011 | IDR670 | IDR670 |
| April 2011 | IDR670 | IDR670 |
| March 2011 | IDR700 | IDR700 |
| February 2011 | IDR690 | IDR690 |
| January 2011 | IDR640 | IDR640 |
| December 2010 | IDR730 | IDR730 |
| November 2010 | IDR740 | IDR740 |
| October 2010 | IDR790 | IDR790 |
| September 2010 | IDR870 | IDR870 |
| August 2010 | IDR670 | IDR670 |
| July 2010 | IDR680 | IDR680 |
| June 2010 | IDR600 | IDR600 |
| May 2010 | IDR750 | IDR750 |
| April 2010 | IDR760 | IDR760 |
| March 2010 | IDR550 | IDR550 |
| February 2010 | IDR500 | IDR500 |
| January 2010 | IDR540 | IDR540 |
| December 2009 | IDR710 | IDR710 |
| November 2009 | IDR582.86 | IDR600 |
| October 2009 | IDR582.86 | IDR600 |
| September 2009 | IDR728.57 | IDR750 |
| August 2009 | IDR728.57 | IDR750 |
| July 2009 | IDR825.71 | IDR850 |
| June 2009 | IDR408 | IDR420 |
| May 2009 | IDR417.71 | IDR430 |
| April 2009 | IDR417.71 | IDR430 |
| March 2009 | IDR417.71 | IDR430 |
| February 2009 | IDR417.71 | IDR430 |
| January 2009 | IDR417.71 | IDR430 |
| December 2008 | IDR417.71 | IDR430 |
| November 2008 | IDR374 | IDR405 |
| October 2008 | IDR452.49 | IDR490 |
| September 2008 | IDR627.95 | IDR680 |
| August 2008 | IDR674.12 | IDR730 |
| July 2008 | IDR738.76 | IDR800 |
| June 2008 | IDR715.68 | IDR800 |
| May 2008 | IDR715.68 | IDR800 |
| April 2008 | IDR733.57 | IDR820 |
| March 2008 | IDR733.57 | IDR820 |
| February 2008 | IDR733.57 | IDR820 |
| January 2008 | IDR742.52 | IDR830 |
| December 2007 | IDR742.52 | IDR830 |
| November 2007 | IDR742.52 | IDR830 |
| October 2007 | IDR742.52 | IDR830 |
| September 2007 | IDR760.41 | IDR850 |
| August 2007 | IDR751.46 | IDR840 |
| July 2007 | IDR894.60 | IDR1,000 |
| June 2007 | IDR751.46 | IDR860 |
| May 2007 | IDR742.72 | IDR850 |
| April 2007 | IDR795.15 | IDR910 |
| March 2007 | IDR733.99 | IDR840 |
| February 2007 | IDR760.20 | IDR870 |
| January 2007 | IDR786.42 | IDR900 |
| December 2006 | IDR873.79 | IDR1,000 |
| November 2006 | IDR891.27 | IDR1,020 |
| October 2006 | IDR891.27 | IDR1,020 |
| September 2006 | IDR873.79 | IDR1,000 |
| August 2006 | IDR873.79 | IDR1,000 |
| July 2006 | IDR865.06 | IDR990 |
| June 2006 | IDR751.46 | IDR920 |
| May 2006 | IDR759.63 | IDR930 |
| April 2006 | IDR882.15 | IDR1,080 |
| March 2006 | IDR833.14 | IDR1,020 |
| February 2006 | IDR816.81 | IDR1,000 |
| January 2006 | IDR808.64 | IDR990 |
| December 2005 | IDR808.64 | IDR990 |
| November 2005 | IDR808.64 | IDR990 |
| October 2005 | IDR800.47 | IDR980 |
| September 2005 | IDR775.97 | IDR950 |
| August 2005 | IDR767.80 | IDR940 |
| July 2005 | IDR718.79 | IDR880 |
| June 2005 | IDR703.33 | IDR910 |
| May 2005 | IDR687.88 | IDR890 |
| April 2005 | IDR718.79 | IDR930 |
| March 2005 | IDR741.98 | IDR960 |
| February 2005 | IDR703.33 | IDR910 |
| January 2005 | IDR656.96 | IDR850 |
| December 2004 | IDR637.64 | IDR825 |
| November 2004 | IDR714.93 | IDR925 |
| October 2004 | IDR714.93 | IDR925 |
| September 2004 | IDR714.93 | IDR925 |
| August 2004 | IDR695.60 | IDR900 |
| July 2004 | IDR614.45 | IDR795 |
| June 2004 | IDR595.13 | IDR770 |
| May 2004 | IDR564.21 | IDR730 |
| April 2004 | IDR537.16 | IDR695 |
| March 2004 | IDR471.46 | IDR610 |
| February 2004 | IDR479.19 | IDR620 |
| January 2004 | IDR479.19 | IDR620 |
| December 2003 | IDR471.46 | IDR610 |
| November 2003 | IDR463.74 | IDR600 |
| October 2003 | IDR456.01 | IDR590 |
| September 2003 | IDR394.18 | IDR510 |
| August 2003 | IDR305.29 | IDR395 |
| July 2003 | IDR301.43 | IDR390 |
| June 2003 | IDR343.94 | IDR445 |
| May 2003 | IDR270.51 | IDR350 |
| April 2003 | IDR260.85 | IDR337.50 |
| March 2003 | IDR249.26 | IDR322.50 |
| February 2003 | IDR262.78 | IDR340 |
| January 2003 | IDR255.06 | IDR330 |
| December 2002 | IDR270.51 | IDR350 |
| November 2002 | IDR262.78 | IDR340 |
| October 2002 | IDR270.51 | IDR350 |
| September 2002 | IDR266.65 | IDR345 |
| August 2002 | IDR297.56 | IDR385 |
| July 2002 | IDR285.97 | IDR370 |
| June 2002 | IDR347.80 | IDR450 |
| May 2002 | IDR355.53 | IDR460 |
| April 2002 | IDR349.73 | IDR452.50 |
| March 2002 | IDR274.38 | IDR355 |
| February 2002 | IDR241.53 | IDR312.50 |
| January 2002 | IDR239.60 | IDR310 |
| December 2001 | IDR233.80 | IDR302.50 |
| November 2001 | IDR216.41 | IDR280 |
| October 2001 | IDR231.87 | IDR300 |
| September 2001 | IDR214.48 | IDR277.50 |
| August 2001 | IDR229.94 | IDR297.50 |
| July 2001 | IDR256.99 | IDR332.50 |
| June 2001 | IDR328.48 | IDR425 |
| May 2001 | IDR278.24 | IDR360 |
| April 2001 | IDR247.33 | IDR320 |
| March 2001 | IDR212.55 | IDR275 |
| February 2001 | IDR218.34 | IDR282.50 |
| January 2001 | IDR210.61 | IDR272.50 |
| December 2000 | IDR216.41 | IDR280 |
| November 2000 | IDR220.28 | IDR285 |
| October 2000 | IDR239.60 | IDR310 |
| September 2000 | IDR246.94 | IDR319.50 |
| August 2000 | IDR247.33 | IDR320 |
| July 2000 | IDR235.73 | IDR305 |
| June 2000 | IDR235.73 | IDR305 |
| May 2000 | IDR247.33 | IDR320 |
| April 2000 | IDR231.87 | IDR300 |
| March 2000 | IDR233.80 | IDR302.50 |
| February 2000 | IDR243.46 | IDR315 |
| January 2000 | IDR247.33 | IDR320 |
| December 1999 | IDR247.33 | IDR320 |
| November 1999 | IDR212.55 | IDR275 |
| October 1999 | IDR181.63 | IDR235 |
| September 1999 | IDR177.76 | IDR230 |
| August 1999 | IDR173.90 | IDR225 |
| July 1999 | IDR193.22 | IDR250 |
| June 1999 | IDR231.87 | IDR300 |
| May 1999 | IDR173.90 | IDR225 |
| April 1999 | IDR150.71 | IDR195 |
| March 1999 | IDR100.48 | IDR130 |
| February 1999 | IDR98.54 | IDR127.50 |
| January 1999 | IDR100.48 | IDR130 |
| December 1998 | IDR104.34 | IDR135 |
| November 1998 | IDR94.68 | IDR122.50 |
| October 1998 | IDR73.42 | IDR95 |
| September 1998 | IDR81.15 | IDR105 |
| August 1998 | IDR98.54 | IDR127.50 |
| July 1998 | IDR112.07 | IDR145 |
| June 1998 | IDR96.61 | IDR125 |
| May 1998 | IDR100.48 | IDR130 |
| April 1998 | IDR112.07 | IDR145 |
| March 1998 | IDR117.87 | IDR152.50 |
| February 1998 | IDR129.46 | IDR167.50 |
| January 1998 | IDR102.41 | IDR132.50 |
| December 1997 | IDR65.70 | IDR85 |
| November 1997 | IDR42.51 | IDR55 |
| October 1997 | IDR69.56 | IDR90 |
| September 1997 | IDR57.97 | IDR75 |
| August 1997 | IDR69.56 | IDR90 |
| July 1997 | IDR96.61 | IDR125 |
| June 1997 | IDR100.48 | IDR130 |
| May 1997 | IDR98.54 | IDR127.50 |
| April 1997 | IDR104.34 | IDR135 |
| March 1997 | IDR104.34 | IDR135 |
| February 1997 | IDR115.93 | IDR150 |
| January 1997 | IDR115.93 | IDR150 |
| December 1996 | IDR112.07 | IDR145 |
| November 1996 | IDR115.93 | IDR150 |
| October 1996 | IDR131.39 | IDR170 |
| September 1996 | IDR90.82 | IDR117.50 |
| August 1996 | IDR90.82 | IDR117.50 |
| July 1996 | IDR83.09 | IDR107.50 |
| June 1996 | IDR61.83 | IDR80 |
| May 1996 | IDR67.63 | IDR87.50 |
| April 1996 | IDR79.22 | IDR102.50 |
| March 1996 | IDR77.29 | IDR100 |
| February 1996 | IDR90.82 | IDR117.50 |
| January 1996 | IDR96.61 | IDR125 |
| December 1995 | IDR86.95 | IDR112.50 |
| June 1994 | IDR65.70 | IDR85 |
RIGS.JK
Price: IDR650
52 week price:
Earnings Per Share: 148.26 IDR
P/E Ratio: 5.06
Exchange: JKT
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 456.8 billion