Get 20% lifetime commission for referring investors to digrin.com
here.
RUSSELL INVT GLBL INFR POOL ETF - Price History
Monthly price history for RIIN.TO (RUSSELL INVT GLBL INFR POOL ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.84 | CA$19.84 |
| April 2024 | CA$18.82 | CA$18.82 |
| March 2024 | CA$18.82 | CA$18.89 |
| February 2024 | CA$18.14 | CA$18.28 |
| January 2024 | CA$17.86 | CA$18.06 |
| December 2023 | CA$18.36 | CA$18.57 |
| November 2023 | CA$18.04 | CA$18.32 |
| October 2023 | CA$16.85 | CA$17.17 |
| September 2023 | CA$17.01 | CA$17.41 |
| August 2023 | CA$17.81 | CA$18.30 |
| July 2023 | CA$18.06 | CA$18.62 |
| June 2023 | CA$17.96 | CA$18.59 |
| May 2023 | CA$17.91 | CA$18.61 |
| April 2023 | CA$18.80 | CA$19.60 |
| March 2023 | CA$18.17 | CA$19.02 |
| February 2023 | CA$17.99 | CA$18.90 |
| January 2023 | CA$18.29 | CA$19.28 |
| December 2022 | CA$17.80 | CA$18.83 |
| November 2022 | CA$18.08 | CA$19.20 |
| October 2022 | CA$16.88 | CA$17.99 |
| September 2022 | CA$16.62 | CA$17.79 |
| August 2022 | CA$17.80 | CA$19.12 |
| July 2022 | CA$17.41 | CA$18.77 |
| June 2022 | CA$16.70 | CA$18.08 |
| May 2022 | CA$17.70 | CA$19.24 |
| April 2022 | CA$17.59 | CA$19.19 |
| March 2022 | CA$17.64 | CA$19.31 |
| February 2022 | CA$16.62 | CA$18.26 |
| January 2022 | CA$16.62 | CA$18.33 |
| December 2021 | CA$17.08 | CA$18.91 |
| November 2021 | CA$16.06 | CA$17.84 |
| October 2021 | CA$16.46 | CA$18.35 |
| September 2021 | CA$16.06 | CA$17.97 |
| August 2021 | CA$16.31 | CA$18.32 |
| July 2021 | CA$15.81 | CA$17.82 |
| June 2021 | CA$15.77 | CA$17.84 |
| May 2021 | CA$15.42 | CA$17.50 |
| April 2021 | CA$15.52 | CA$17.68 |
| March 2021 | CA$15.16 | CA$17.33 |
| February 2021 | CA$14.86 | CA$17.06 |
| January 2021 | CA$14.76 | CA$17.01 |
| December 2020 | CA$14.95 | CA$17.29 |
| November 2020 | CA$15.06 | CA$17.49 |
| October 2020 | CA$14.77 | CA$17.22 |
| September 2020 | CA$14.16 | CA$16.59 |
| August 2020 | CA$14.12 | CA$16.62 |
| July 2020 | CA$14.38 | CA$17 |
| June 2020 | CA$14.62 | CA$17.36 |
| May 2020 | CA$14.47 | CA$17.25 |
| April 2020 | CA$13.92 | CA$16.67 |
| March 2020 | CA$13.23 | CA$15.92 |
| February 2020 | CA$15.27 | CA$18.46 |
| January 2020 | CA$16.57 | CA$20.10 |
RIIN.TO
Price: CA$19.84
52 week price:
5-year range yield:
Forward Dividend Yield: 4.17%
Dividend Per Share: 0.83 CAD
Exchange: TOR
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 5