Get 20% lifetime commission for referring investors to digrin.com
here.
Rinnai Corporation - Price History
Stock symbol RINIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RINIF (Rinnai Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.38 | $20.38 |
| December 2023 | $20.38 | $20.38 |
| November 2023 | $18.65 | $18.65 |
| October 2023 | $18.65 | $18.65 |
| September 2023 | $18.65 | $18.65 |
| August 2023 | $20.51 | $20.51 |
| July 2023 | $25.97 | $25.97 |
| June 2023 | $25.97 | $25.97 |
| May 2023 | $25.97 | $25.97 |
| April 2023 | $25.97 | $25.97 |
| March 2023 | $25.97 | $25.97 |
| February 2023 | $14.01 | $77.90 |
| January 2023 | $13.08 | $72.75 |
| December 2022 | $44.95 | $70.64 |
| November 2022 | $44.95 | $70.64 |
| October 2022 | $44.95 | $70.64 |
| September 2022 | $12.70 | $70.64 |
| August 2022 | $12.70 | $70.59 |
| July 2022 | $12.52 | $69.64 |
| June 2022 | $12.32 | $68.48 |
| May 2022 | $12.05 | $67 |
| April 2022 | $35.90 | $87.35 |
| March 2022 | $35.90 | $87.35 |
| February 2022 | $15.71 | $87.35 |
| January 2022 | $30.50 | $101.25 |
| December 2021 | $18.21 | $101.25 |
| November 2021 | $18.21 | $101.25 |
| October 2021 | $26.05 | $86.50 |
| September 2021 | $26.05 | $86.50 |
| August 2021 | $19.02 | $86.50 |
| July 2021 | $19.02 | $86.50 |
| June 2021 | $19.02 | $86.50 |
| May 2021 | $15.56 | $86.50 |
| April 2021 | $13.42 | $61 |
| March 2021 | $10.34 | $61 |
| February 2021 | $13.26 | $62 |
| January 2021 | $13.26 | $62 |
| December 2020 | $13.26 | $62 |
| November 2020 | $13.26 | $62 |
| October 2020 | $13.26 | $62 |
| September 2020 | $13.26 | $62 |
| August 2020 | $12.91 | $62 |
| July 2020 | $12.91 | $62 |
| June 2020 | $12.91 | $62 |
| May 2020 | $12.91 | $62 |
| April 2020 | $12.91 | $62 |
| March 2020 | $9.64 | $62 |
| February 2020 | $11.78 | $77.40 |
| January 2020 | $11.78 | $77.40 |
| December 2019 | $12.04 | $77.40 |
| November 2019 | $10.40 | $68.34 |
| October 2019 | $10.63 | $68.34 |
| September 2019 | $11.28 | $74.10 |
| August 2019 | $8.84 | $74.10 |
| July 2019 | $8.84 | $74.10 |
| June 2019 | $8.84 | $74.10 |
| May 2019 | $8.84 | $74.10 |
| April 2019 | $8.84 | $74.10 |
| March 2019 | $8.84 | $74.10 |
| February 2019 | $6.93 | $74.10 |
| January 2019 | $6.93 | $74.10 |
| December 2018 | $6.93 | $74.10 |
| November 2018 | $11.53 | $74.10 |
| October 2018 | $8.87 | $94.75 |
| September 2018 | $8.87 | $94.75 |
| August 2018 | $7.43 | $94.75 |
| July 2018 | $7.43 | $94.75 |
| June 2018 | $7.43 | $94.75 |
| May 2018 | $7.43 | $94.75 |
| April 2018 | $7.43 | $94.75 |
| March 2018 | $7.43 | $94.75 |
| February 2018 | $13.62 | $89 |
| January 2018 | $14.50 | $94.75 |
| December 2017 | $13.46 | $88 |
| November 2017 | $13.50 | $88.20 |
| October 2017 | $5.42 | $82.40 |
| September 2017 | $5.42 | $82.40 |
| August 2017 | $4.45 | $82.40 |
| July 2017 | $4.45 | $82.40 |
| June 2017 | $4.45 | $82.40 |
| May 2017 | $4.45 | $82.40 |
| April 2017 | $4.45 | $82.40 |
| March 2017 | $4.45 | $82.40 |
| February 2017 | $3.66 | $82.40 |
| January 2017 | $3.17 | $82.40 |
| December 2016 | $4.20 | $94.50 |
| November 2016 | $4.20 | $94.50 |
| October 2016 | $4.20 | $94.50 |
| September 2016 | $4.20 | $94.50 |
| August 2016 | $2.95 | $78 |
| July 2016 | $2.95 | $78 |
| June 2016 | $2.95 | $78 |
| May 2016 | $2.95 | $78 |
| April 2016 | $2.95 | $78 |
| March 2016 | $2.95 | $78 |
| February 2016 | $2.42 | $78 |
| January 2016 | $2.42 | $78 |
| December 2015 | $2.42 | $78 |
| November 2015 | $2.42 | $78 |
| October 2015 | $2.42 | $78 |
| September 2015 | $2.42 | $78 |
| August 2015 | $2.01 | $78 |
| July 2015 | $2.01 | $78 |
| June 2015 | $2.01 | $78 |
| May 2015 | $0.37 | $78 |
| April 2015 | $1.73 | $67.35 |
| March 2015 | $1.73 | $67.35 |
| February 2015 | $1.41 | $67.35 |
| January 2015 | $0.16 | $67.35 |
| December 2014 | $1.42 | $67.86 |
| November 2014 | $1.42 | $67.86 |
| October 2014 | $1.42 | $67.86 |
| September 2014 | $1.42 | $67.86 |
| August 2014 | $1.15 | $67.86 |
| July 2014 | $1.15 | $67.86 |
| June 2014 | $1.15 | $67.86 |
| May 2014 | $1.15 | $67.86 |
| April 2014 | $1.15 | $67.86 |
| March 2014 | $1.15 | $67.86 |
| February 2014 | $0.95 | $67.86 |
| January 2014 | $0.95 | $67.86 |
| December 2013 | $0.95 | $67.86 |
| November 2013 | $0.95 | $67.86 |
| October 2013 | $0.95 | $67.86 |
| September 2013 | $0.95 | $67.86 |
| August 2013 | $0.80 | $67.86 |
| July 2013 | $0.80 | $67.86 |
| June 2013 | $0.02 | $67.86 |
| May 2013 | $0.84 | $71.20 |
| April 2013 | $0.02 | $71.20 |
| March 2013 | $0.83 | $70 |
| February 2013 | $0.01 | $70 |
| January 2013 | $0.01 | $70.20 |
| November 2012 | $0.01 | $67.43 |
| May 2012 | $0.01 | $70.54 |
| April 2012 | $0.01 | $72.25 |
| March 2012 | $0.01 | $70.50 |
| February 2012 | $0.01 | $72.45 |
| November 2011 | $0.01 | $71.18 |
| October 2011 | $0.01 | $75.65 |
| September 2011 | $0.01 | $77.25 |
| August 2011 | $0.01 | $75.72 |
| July 2011 | $0.01 | $76.50 |
| May 2011 | $0.01 | $67 |
| March 2011 | $0.01 | $64.06 |
| January 2011 | $0.01 | $60.80 |
| September 2010 | $0.01 | $59 |
| August 2010 | $0.01 | $57 |
| July 2010 | $0.01 | $53.60 |
| May 2010 | $0.01 | $52 |
| March 2010 | $0.01 | $51.42 |
| December 2009 | $0.01 | $51 |
| November 2009 | $0.01 | $48.90 |
| October 2009 | $0.01 | $43.90 |
| September 2009 | $0.01 | $47.50 |
| August 2009 | $0.01 | $46.75 |
| July 2009 | $0.01 | $41.50 |
| May 2009 | $0.01 | $44.25 |
| April 2009 | $0 | $35.85 |
| March 2009 | $0 | $33.75 |
| February 2009 | $0 | $33.50 |
| January 2009 | $0 | $36.65 |
| December 2008 | $0 | $38.80 |
| August 2008 | $0 | $35.25 |
| July 2008 | $0 | $36.30 |
| June 2008 | $0 | $37.85 |
| February 2008 | $0 | $29.20 |
| January 2008 | $0 | $29.65 |
| December 2007 | $0 | $32.37 |
| August 2007 | $0 | $32.75 |
| July 2007 | $0 | $31.60 |
| June 2007 | $0 | $31.40 |
| May 2007 | $0 | $31.40 |
| April 2007 | $0 | $27.75 |
| March 2007 | $0 | $25.60 |
| February 2007 | $0 | $26.60 |
| January 2007 | $0 | $29.50 |
| December 2006 | $0 | $30.10 |
| October 2006 | $0 | $28.50 |
| September 2006 | $0 | $27.25 |
| August 2006 | $0 | $27.25 |
| July 2006 | $0 | $23.85 |
| May 2006 | $0 | $27.50 |
| April 2006 | $0 | $29 |
| March 2006 | $0 | $30.30 |
| February 2006 | $0 | $29.55 |
| December 2005 | $0 | $23.25 |
| October 2005 | $0 | $23.25 |
| September 2005 | $0 | $22.85 |
| July 2005 | $0 | $24 |
| May 2005 | $0 | $26.25 |
| December 2004 | $0 | $25.25 |
| August 2004 | $0 | $27.50 |
| May 2004 | $0 | $27 |
| April 2004 | $0 | $27.50 |
| March 2004 | $0 | $25.75 |
| February 2004 | $0 | $24.20 |
| December 2003 | $0 | $23.50 |
RINIF
Price: $20.38
52 week price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 4.32%
Dividend Per Share: 0.89 USD
P/E Ratio: 21.23
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%