RUSSELL INVT REAL ASSETS ETF - Price History
Monthly price history for RIRA.TO (RUSSELL INVT REAL ASSETS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.39 | CA$17.39 |
| April 2024 | CA$16.84 | CA$16.84 |
| March 2024 | CA$17.15 | CA$17.22 |
| February 2024 | CA$16.75 | CA$16.88 |
| January 2024 | CA$16.61 | CA$16.80 |
| December 2023 | CA$16.96 | CA$17.22 |
| November 2023 | CA$16.37 | CA$16.94 |
| October 2023 | CA$15.32 | CA$15.92 |
| September 2023 | CA$15.55 | CA$16.22 |
| August 2023 | CA$16.48 | CA$17.26 |
| July 2023 | CA$16.29 | CA$17.13 |
| June 2023 | CA$16.09 | CA$16.98 |
| May 2023 | CA$16.16 | CA$17.12 |
| April 2023 | CA$16.87 | CA$17.94 |
| March 2023 | CA$16.51 | CA$17.63 |
| February 2023 | CA$16.72 | CA$17.92 |
| January 2023 | CA$17 | CA$18.29 |
| December 2022 | CA$16.23 | CA$17.52 |
| November 2022 | CA$16.55 | CA$18.14 |
| October 2022 | CA$15.85 | CA$17.45 |
| September 2022 | CA$15.46 | CA$17.09 |
| August 2022 | CA$16.62 | CA$18.46 |
| July 2022 | CA$16.80 | CA$18.73 |
| June 2022 | CA$16.15 | CA$18.08 |
| May 2022 | CA$17.16 | CA$19.30 |
| April 2022 | CA$17.72 | CA$20.01 |
| March 2022 | CA$17.64 | CA$19.99 |
| February 2022 | CA$17.09 | CA$19.44 |
| January 2022 | CA$17.07 | CA$19.49 |
| December 2021 | CA$17.73 | CA$20.33 |
| November 2021 | CA$17.01 | CA$19.57 |
| October 2021 | CA$16.94 | CA$19.55 |
| September 2021 | CA$16.57 | CA$19.19 |
| August 2021 | CA$16.91 | CA$19.65 |
| July 2021 | CA$16.60 | CA$19.36 |
| June 2021 | CA$16.15 | CA$18.90 |
| May 2021 | CA$15.80 | CA$18.56 |
| April 2021 | CA$15.66 | CA$18.46 |
| March 2021 | CA$15.41 | CA$18.23 |
| February 2021 | CA$15.20 | CA$18.04 |
| January 2021 | CA$15.10 | CA$17.99 |
| December 2020 | CA$15.05 | CA$18 |
| November 2020 | CA$14.99 | CA$18.01 |
| October 2020 | CA$13.99 | CA$16.87 |
| September 2020 | CA$14.24 | CA$17.25 |
| August 2020 | CA$14.30 | CA$17.39 |
| July 2020 | CA$14.30 | CA$17.47 |
| June 2020 | CA$14.48 | CA$17.77 |
| May 2020 | CA$14.10 | CA$17.37 |
| April 2020 | CA$13.70 | CA$16.95 |
| March 2020 | CA$12.71 | CA$15.80 |
| February 2020 | CA$15.14 | CA$18.91 |
| January 2020 | CA$16.12 | CA$20.20 |
RIRA.TO
Price: CA$17.39
52 week price:
5-year range yield:
Forward Dividend Yield: 4.42%
Dividend Per Share: 0.77 CAD
Exchange: TOR
Market Capitalization: 215.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 12.08%