Rise Gold Corp. ( RISE.CN) - Price History
Monthly price history for RISE.CN (Rise Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.17 | CA$0.17 |
| May 2026 | CA$0.19 | CA$0.19 |
| April 2026 | CA$0.50 | CA$0.50 |
| March 2026 | CA$0.48 | CA$0.48 |
| February 2026 | CA$0.53 | CA$0.53 |
| January 2026 | CA$0.40 | CA$0.40 |
| December 2025 | CA$0.33 | CA$0.33 |
| November 2025 | CA$0.23 | CA$0.23 |
| November 2020 | CA$19.94 | CA$19.94 |
| October 2020 | CA$19.94 | CA$19.94 |
| September 2020 | CA$20.10 | CA$20.10 |
| August 2020 | CA$20.17 | CA$20.17 |
| July 2020 | CA$20.12 | CA$20.12 |
| June 2020 | CA$20.26 | CA$20.26 |
| May 2020 | CA$20.30 | CA$20.30 |
| April 2020 | CA$20.46 | CA$20.46 |
| March 2020 | CA$20.52 | CA$20.52 |
| February 2020 | CA$21.52 | CA$21.52 |
| January 2020 | CA$22.32 | CA$22.32 |
| December 2019 | CA$22.97 | CA$22.97 |
| November 2019 | CA$22.84 | CA$22.84 |
| October 2019 | CA$22.58 | CA$22.58 |
| September 2019 | CA$22.62 | CA$22.62 |
| August 2019 | CA$22.20 | CA$22.20 |
| July 2019 | CA$22.95 | CA$22.95 |
| June 2019 | CA$22.72 | CA$22.72 |
| May 2019 | CA$23.06 | CA$23.06 |
| April 2019 | CA$23.74 | CA$23.74 |
| March 2019 | CA$23.59 | CA$23.59 |
| February 2019 | CA$24.22 | CA$24.22 |
| January 2019 | CA$24.01 | CA$24.01 |
| December 2018 | CA$24.08 | CA$24.08 |
| November 2018 | CA$24.83 | CA$24.83 |
| October 2018 | CA$25.18 | CA$25.18 |
| September 2018 | CA$25.12 | CA$25.12 |
| August 2018 | CA$24.76 | CA$24.76 |
| July 2018 | CA$24.98 | CA$24.98 |
| June 2018 | CA$24.66 | CA$24.66 |
| May 2018 | CA$24.52 | CA$24.52 |
| April 2018 | CA$24.77 | CA$24.77 |
| March 2018 | CA$24.43 | CA$24.43 |
| February 2018 | CA$24.59 | CA$24.59 |
| January 2018 | CA$24.35 | CA$24.35 |
| December 2017 | CA$23.76 | CA$23.76 |
| November 2017 | CA$23.48 | CA$23.48 |
| October 2017 | CA$23.30 | CA$23.30 |
| September 2017 | CA$23.03 | CA$23.03 |
| August 2017 | CA$22.62 | CA$22.62 |
| July 2017 | CA$23 | CA$23 |
| June 2017 | CA$23.02 | CA$23.02 |
| May 2017 | CA$22.94 | CA$22.94 |
| April 2017 | CA$23.08 | CA$23.08 |
| March 2017 | CA$23.41 | CA$23.41 |
| February 2017 | CA$23.48 | CA$23.48 |
| January 2017 | CA$23.67 | CA$23.67 |
| December 2016 | CA$23.77 | CA$23.77 |
| November 2016 | CA$23.55 | CA$23.55 |
| October 2016 | CA$22.83 | CA$22.83 |
| September 2016 | CA$22.54 | CA$22.54 |
| August 2016 | CA$22.64 | CA$22.64 |
| July 2016 | CA$22.62 | CA$22.62 |
| June 2016 | CA$22.34 | CA$22.34 |
| May 2016 | CA$23.27 | CA$23.27 |
| April 2016 | CA$23.21 | CA$23.21 |
| March 2016 | CA$23.03 | CA$23.03 |
| February 2016 | CA$23.11 | CA$23.11 |
| January 2016 | CA$23.39 | CA$23.39 |
| December 2015 | CA$24.23 | CA$24.23 |
| November 2015 | CA$24.14 | CA$24.14 |
| October 2015 | CA$23.37 | CA$23.37 |
| September 2015 | CA$23.52 | CA$23.52 |
| August 2015 | CA$23.75 | CA$23.75 |
| July 2015 | CA$24.12 | CA$24.12 |
| June 2015 | CA$24.44 | CA$24.44 |
| May 2015 | CA$24.36 | CA$24.36 |
| April 2015 | CA$24.12 | CA$24.12 |
| March 2015 | CA$24.52 | CA$24.52 |
| February 2015 | CA$24.72 | CA$24.72 |
RISE.CN
Price: CA$0.17
52 week price:
Earnings Per Share: -0.07 CAD
P/E Ratio: -8
Exchange: CNQ
Sector: Basic Materials
Industry: Gold
Market Capitalization: 50.3 million