CI CANADIAN REIT ETF - Price History
Monthly price history for RIT.TO (CI CANADIAN REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$15.36 | CA$15.36 |
| April 2024 | CA$15.07 | CA$15.07 |
| March 2024 | CA$16.15 | CA$16.15 |
| February 2024 | CA$15.87 | CA$15.94 |
| January 2024 | CA$15.98 | CA$16.11 |
| December 2023 | CA$15.88 | CA$16.08 |
| November 2023 | CA$14.56 | CA$14.81 |
| October 2023 | CA$13.51 | CA$13.80 |
| September 2023 | CA$14.46 | CA$14.84 |
| August 2023 | CA$15.15 | CA$15.62 |
| July 2023 | CA$15.59 | CA$16.14 |
| June 2023 | CA$15.41 | CA$16.02 |
| May 2023 | CA$15.22 | CA$15.90 |
| April 2023 | CA$15.70 | CA$16.47 |
| March 2023 | CA$15.70 | CA$16.53 |
| February 2023 | CA$16.49 | CA$17.44 |
| January 2023 | CA$16.57 | CA$17.59 |
| December 2022 | CA$15.07 | CA$16.06 |
| November 2022 | CA$15.55 | CA$16.64 |
| October 2022 | CA$14.40 | CA$15.47 |
| September 2022 | CA$14.24 | CA$15.37 |
| August 2022 | CA$15.68 | CA$16.99 |
| July 2022 | CA$16.30 | CA$17.74 |
| June 2022 | CA$15.33 | CA$16.75 |
| May 2022 | CA$17.22 | CA$18.89 |
| April 2022 | CA$18.05 | CA$19.87 |
| March 2022 | CA$18.95 | CA$20.93 |
| February 2022 | CA$18.40 | CA$20.38 |
| January 2022 | CA$18.13 | CA$20.15 |
| December 2021 | CA$19.02 | CA$21.21 |
| November 2021 | CA$17.89 | CA$20.02 |
| October 2021 | CA$18.53 | CA$20.80 |
| September 2021 | CA$17.50 | CA$19.71 |
| August 2021 | CA$17.98 | CA$20.32 |
| July 2021 | CA$17.48 | CA$19.82 |
| June 2021 | CA$16.82 | CA$19.14 |
| May 2021 | CA$16.14 | CA$18.43 |
| April 2021 | CA$15.69 | CA$17.98 |
| March 2021 | CA$15.12 | CA$17.39 |
| February 2021 | CA$14.33 | CA$16.55 |
| January 2021 | CA$14.18 | CA$16.44 |
| December 2020 | CA$14.15 | CA$16.48 |
| November 2020 | CA$14.10 | CA$16.48 |
| October 2020 | CA$12.68 | CA$14.88 |
| September 2020 | CA$13.01 | CA$15.34 |
| August 2020 | CA$13.02 | CA$15.42 |
| July 2020 | CA$13.06 | CA$15.53 |
| June 2020 | CA$12.86 | CA$15.36 |
| May 2020 | CA$12.44 | CA$14.93 |
| April 2020 | CA$12.64 | CA$15.24 |
| March 2020 | CA$11.82 | CA$14.32 |
| February 2020 | CA$15.42 | CA$18.79 |
| January 2020 | CA$15.82 | CA$19.34 |
| December 2019 | CA$15.19 | CA$18.63 |
| November 2019 | CA$15.68 | CA$19.30 |
| October 2019 | CA$15.25 | CA$18.84 |
| September 2019 | CA$15.31 | CA$18.98 |
| August 2019 | CA$14.94 | CA$18.59 |
| July 2019 | CA$14.55 | CA$18.17 |
| June 2019 | CA$14.14 | CA$17.72 |
| May 2019 | CA$14.01 | CA$17.62 |
| April 2019 | CA$13.89 | CA$17.54 |
| March 2019 | CA$14.18 | CA$17.98 |
| February 2019 | CA$13.74 | CA$17.48 |
| January 2019 | CA$13.22 | CA$16.89 |
| December 2018 | CA$12.36 | CA$15.86 |
| November 2018 | CA$12.81 | CA$16.50 |
| October 2018 | CA$12.59 | CA$16.29 |
| September 2018 | CA$12.84 | CA$16.68 |
| August 2018 | CA$12.90 | CA$16.83 |
| July 2018 | CA$12.62 | CA$16.53 |
| June 2018 | CA$12.55 | CA$16.50 |
| May 2018 | CA$12.41 | CA$16.38 |
| April 2018 | CA$12.03 | CA$15.94 |
| March 2018 | CA$11.91 | CA$15.85 |
| February 2018 | CA$11.72 | CA$15.66 |
| January 2018 | CA$11.90 | CA$15.97 |
| December 2017 | CA$11.90 | CA$16.04 |
| November 2017 | CA$11.80 | CA$15.97 |
| October 2017 | CA$11.60 | CA$15.77 |
| September 2017 | CA$11.40 | CA$15.57 |
| August 2017 | CA$11.38 | CA$15.61 |
| July 2017 | CA$11.24 | CA$15.48 |
| June 2017 | CA$11.45 | CA$15.84 |
| May 2017 | CA$11.55 | CA$16.04 |
| April 2017 | CA$11.43 | CA$15.95 |
| March 2017 | CA$11.27 | CA$15.79 |
| February 2017 | CA$11.17 | CA$15.71 |
| January 2017 | CA$10.81 | CA$15.27 |
| December 2016 | CA$10.65 | CA$15.11 |
| November 2016 | CA$10.37 | CA$14.78 |
| October 2016 | CA$10.33 | CA$14.80 |
| September 2016 | CA$10.55 | CA$15.18 |
| August 2016 | CA$10.60 | CA$15.32 |
| July 2016 | CA$10.83 | CA$15.72 |
| June 2016 | CA$10.55 | CA$15.38 |
| May 2016 | CA$10.15 | CA$14.86 |
| April 2016 | CA$9.83 | CA$14.46 |
| March 2016 | CA$9.71 | CA$14.35 |
| February 2016 | CA$9.22 | CA$13.68 |
| January 2016 | CA$8.91 | CA$13.29 |
| December 2015 | CA$9.11 | CA$13.65 |
| November 2015 | CA$9.25 | CA$13.93 |
| October 2015 | CA$9.26 | CA$14 |
| September 2015 | CA$9 | CA$13.68 |
| August 2015 | CA$8.73 | CA$13.32 |
| July 2015 | CA$8.78 | CA$13.45 |
| June 2015 | CA$8.62 | CA$13.25 |
| May 2015 | CA$8.68 | CA$13.40 |
| April 2015 | CA$8.69 | CA$13.47 |
| March 2015 | CA$8.60 | CA$13.37 |
| February 2015 | CA$8.66 | CA$13.52 |
| January 2015 | CA$8.53 | CA$13.37 |
| December 2014 | CA$7.89 | CA$12.41 |
| November 2014 | CA$7.96 | CA$12.71 |
| October 2014 | CA$8.22 | CA$13.18 |
| September 2014 | CA$7.87 | CA$12.67 |
| August 2014 | CA$8.12 | CA$13.12 |
| July 2014 | CA$7.84 | CA$12.72 |
| June 2014 | CA$7.82 | CA$12.73 |
| May 2014 | CA$7.68 | CA$12.56 |
| April 2014 | CA$7.54 | CA$12.37 |
| March 2014 | CA$7.46 | CA$12.30 |
| February 2014 | CA$7.27 | CA$12.03 |
| January 2014 | CA$7.11 | CA$11.81 |
| December 2013 | CA$7.04 | CA$11.74 |
| November 2013 | CA$6.82 | CA$11.62 |
| October 2013 | CA$7.17 | CA$12.27 |
| September 2013 | CA$6.92 | CA$11.90 |
| August 2013 | CA$6.64 | CA$11.46 |
| July 2013 | CA$6.80 | CA$11.80 |
| June 2013 | CA$6.87 | CA$11.97 |
| May 2013 | CA$7.33 | CA$12.82 |
| April 2013 | CA$7.42 | CA$13.02 |
| March 2013 | CA$7.21 | CA$12.71 |
| February 2013 | CA$7.26 | CA$12.85 |
| January 2013 | CA$7.24 | CA$12.86 |
| December 2012 | CA$7.03 | CA$12.53 |
| November 2012 | CA$6.79 | CA$12.15 |
| October 2012 | CA$7.06 | CA$12.69 |
| September 2012 | CA$7.03 | CA$12.68 |
| August 2012 | CA$6.99 | CA$12.67 |
| July 2012 | CA$6.93 | CA$12.61 |
| June 2012 | CA$6.60 | CA$12.05 |
| May 2012 | CA$6.49 | CA$11.90 |
| April 2012 | CA$6.57 | CA$12.10 |
| March 2012 | CA$6.21 | CA$11.49 |
| February 2012 | CA$6.21 | CA$11.53 |
| January 2012 | CA$6.05 | CA$11.29 |
| December 2011 | CA$5.97 | CA$11.19 |
| November 2011 | CA$5.70 | CA$10.91 |
| October 2011 | CA$5.85 | CA$11.26 |
| September 2011 | CA$5.69 | CA$10.99 |
| August 2011 | CA$5.56 | CA$10.80 |
| July 2011 | CA$5.71 | CA$11.14 |
| June 2011 | CA$5.72 | CA$11.20 |
| May 2011 | CA$5.75 | CA$11.32 |
| April 2011 | CA$5.70 | CA$11.27 |
| March 2011 | CA$5.53 | CA$10.98 |
| February 2011 | CA$5.51 | CA$10.99 |
| January 2011 | CA$5.32 | CA$10.67 |
| December 2010 | CA$5.12 | CA$10.30 |
| November 2010 | CA$5.10 | CA$10.32 |
| October 2010 | CA$5.28 | CA$10.73 |
| September 2010 | CA$5.09 | CA$10.40 |
| August 2010 | CA$4.81 | CA$9.87 |
| July 2010 | CA$4.59 | CA$9.48 |
| June 2010 | CA$4.35 | CA$9.02 |
| May 2010 | CA$4.34 | CA$9.05 |
| April 2010 | CA$4.42 | CA$9.27 |
| March 2010 | CA$4.34 | CA$9.15 |
| February 2010 | CA$4.16 | CA$8.83 |
| January 2010 | CA$4.08 | CA$8.69 |
| December 2009 | CA$3.97 | CA$8.51 |
| November 2009 | CA$3.74 | CA$8.07 |
| October 2009 | CA$3.69 | CA$8.01 |
| September 2009 | CA$3.68 | CA$8.03 |
| August 2009 | CA$3.50 | CA$7.69 |
| July 2009 | CA$3.31 | CA$7.32 |
| June 2009 | CA$3.16 | CA$7.05 |
| May 2009 | CA$3.18 | CA$7.13 |
| April 2009 | CA$3.02 | CA$6.82 |
| March 2009 | CA$2.81 | CA$6.40 |
| February 2009 | CA$2.87 | CA$6.58 |
| January 2009 | CA$2.88 | CA$6.65 |
| December 2008 | CA$2.46 | CA$5.74 |
| November 2008 | CA$2.49 | CA$5.85 |
| October 2008 | CA$3.03 | CA$7.19 |
| September 2008 | CA$3.75 | CA$9 |
| August 2008 | CA$4.28 | CA$10.35 |
| July 2008 | CA$4.13 | CA$10.05 |
| June 2008 | CA$4.16 | CA$10.18 |
| May 2008 | CA$4.34 | CA$10.70 |
| April 2008 | CA$4.32 | CA$10.73 |
| March 2008 | CA$4.18 | CA$10.44 |
| February 2008 | CA$4.27 | CA$10.75 |
| January 2008 | CA$4.15 | CA$10.50 |
| December 2007 | CA$4.45 | CA$11.35 |
| November 2007 | CA$4.61 | CA$11.84 |
| October 2007 | CA$4.87 | CA$12.58 |
| September 2007 | CA$4.99 | CA$12.99 |
| August 2007 | CA$4.82 | CA$12.61 |
| July 2007 | CA$4.65 | CA$12.25 |
| June 2007 | CA$4.95 | CA$13.12 |
| May 2007 | CA$5.10 | CA$13.60 |
| April 2007 | CA$5.18 | CA$13.89 |
| March 2007 | CA$4.89 | CA$13.20 |
| February 2007 | CA$5.08 | CA$13.80 |
| January 2007 | CA$4.91 | CA$13.42 |
| December 2006 | CA$4.84 | CA$13.30 |
| November 2006 | CA$4.59 | CA$12.80 |
| October 2006 | CA$4.45 | CA$12.49 |
| September 2006 | CA$4.28 | CA$12.11 |
| August 2006 | CA$4.04 | CA$11.49 |
| July 2006 | CA$3.90 | CA$11.15 |
| June 2006 | CA$3.66 | CA$10.51 |
| May 2006 | CA$3.69 | CA$10.66 |
| April 2006 | CA$3.80 | CA$11.05 |
| March 2006 | CA$3.78 | CA$11.06 |
| February 2006 | CA$3.78 | CA$11.10 |
| January 2006 | CA$3.66 | CA$10.82 |
| December 2005 | CA$3.46 | CA$10.28 |
| November 2005 | CA$3.42 | CA$10.23 |
| October 2005 | CA$3.31 | CA$9.96 |
| September 2005 | CA$3.53 | CA$10.70 |
| August 2005 | CA$3.52 | CA$10.73 |
| July 2005 | CA$3.35 | CA$10.26 |
| June 2005 | CA$3.24 | CA$10 |
| May 2005 | CA$3.16 | CA$9.80 |
| April 2005 | CA$2.96 | CA$9.25 |
| March 2005 | CA$2.86 | CA$9.01 |
| February 2005 | CA$3.20 | CA$10.13 |
| January 2005 | CA$3.17 | CA$10.10 |
| December 2004 | CA$3.13 | CA$10.03 |
| November 2004 | CA$3.08 | CA$9.92 |
RIT.TO
Price: CA$15.36
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.27%
Payout Ratio: -53.05%
Payout Ratio Range:
Dividend Per Share: 0.81 CAD
Earnings Per Share: -1.53 CAD
P/E Ratio: -10.58
Exchange: TOR
Volume: 13200
Market Capitalization: 435.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR10: 3.51%