REIT 1 LTD - Price History
Monthly price history for RIT1.TA (REIT 1 LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,558 | ILA1,558 |
| April 2024 | ILA1,506 | ILA1,506 |
| March 2024 | ILA1,545.03 | ILA1,566 |
| February 2024 | ILA1,604.23 | ILA1,626 |
| January 2024 | ILA1,610.15 | ILA1,632 |
| December 2023 | ILA1,677.24 | ILA1,700 |
| November 2023 | ILA1,584.10 | ILA1,626 |
| October 2023 | ILA1,423.35 | ILA1,461 |
| September 2023 | ILA1,514.93 | ILA1,555 |
| August 2023 | ILA1,559.86 | ILA1,622 |
| July 2023 | ILA1,538.70 | ILA1,600 |
| June 2023 | ILA1,562.74 | ILA1,625 |
| May 2023 | ILA1,461.28 | ILA1,540 |
| April 2023 | ILA1,500.19 | ILA1,581 |
| March 2023 | ILA1,470.28 | ILA1,570 |
| February 2023 | ILA1,415.96 | ILA1,512 |
| January 2023 | ILA1,596.70 | ILA1,705 |
| December 2022 | ILA1,631.35 | ILA1,742 |
| November 2022 | ILA1,749.35 | ILA1,868 |
| October 2022 | ILA1,718.62 | ILA1,855 |
| September 2022 | ILA1,672.30 | ILA1,805 |
| August 2022 | ILA1,950.24 | ILA2,125 |
| July 2022 | ILA1,835.52 | ILA2,000 |
| June 2022 | ILA1,677.67 | ILA1,828 |
| May 2022 | ILA1,807.99 | ILA1,990 |
| April 2022 | ILA1,986.06 | ILA2,186 |
| March 2022 | ILA1,952.38 | ILA2,168 |
| February 2022 | ILA1,910.05 | ILA2,121 |
| January 2022 | ILA2,064.04 | ILA2,292 |
| December 2021 | ILA2,001 | ILA2,222 |
| November 2021 | ILA1,962.28 | ILA2,179 |
| October 2021 | ILA1,779.26 | ILA1,993 |
| September 2021 | ILA1,702.48 | ILA1,907 |
| August 2021 | ILA1,673.91 | ILA1,875 |
| July 2021 | ILA1,563.50 | ILA1,769 |
| June 2021 | ILA1,521.96 | ILA1,722 |
| May 2021 | ILA1,564.38 | ILA1,770 |
| April 2021 | ILA1,507.26 | ILA1,723 |
| March 2021 | ILA1,335.94 | ILA1,545 |
| February 2021 | ILA1,298.76 | ILA1,502 |
| January 2021 | ILA1,321.24 | ILA1,528 |
| December 2020 | ILA1,391.28 | ILA1,609 |
| November 2020 | ILA1,357.56 | ILA1,570 |
| October 2020 | ILA1,111.75 | ILA1,300 |
| September 2020 | ILA1,076.68 | ILA1,259 |
| August 2020 | ILA1,154.51 | ILA1,350 |
| July 2020 | ILA1,123.85 | ILA1,332 |
| June 2020 | ILA1,066.47 | ILA1,264 |
| May 2020 | ILA1,204 | ILA1,445 |
| April 2020 | ILA1,449.80 | ILA1,740 |
| March 2020 | ILA1,438.14 | ILA1,726 |
| February 2020 | ILA1,731.04 | ILA2,098 |
| January 2020 | ILA1,747.54 | ILA2,118 |
| December 2019 | ILA1,702.99 | ILA2,064 |
| November 2019 | ILA1,831.70 | ILA2,220 |
| October 2019 | ILA1,826.12 | ILA2,230 |
| September 2019 | ILA1,793.36 | ILA2,190 |
| August 2019 | ILA1,699.19 | ILA2,075 |
| July 2019 | ILA1,488.98 | ILA1,833 |
| June 2019 | ILA1,522.29 | ILA1,874 |
| May 2019 | ILA1,372.82 | ILA1,690 |
| April 2019 | ILA1,314.91 | ILA1,635 |
| March 2019 | ILA1,272.43 | ILA1,598 |
| February 2019 | ILA1,245.36 | ILA1,564 |
| January 2019 | ILA1,195.20 | ILA1,501 |
| December 2018 | ILA1,099.64 | ILA1,381 |
| November 2018 | ILA1,124.33 | ILA1,412 |
| October 2018 | ILA1,145.84 | ILA1,455 |
| September 2018 | ILA1,163.96 | ILA1,478 |
| August 2018 | ILA1,151.36 | ILA1,462 |
| July 2018 | ILA1,121.45 | ILA1,440 |
| June 2018 | ILA1,129.24 | ILA1,450 |
| May 2018 | ILA1,158.05 | ILA1,487 |
| April 2018 | ILA1,114.46 | ILA1,447 |
| March 2018 | ILA1,097.06 | ILA1,439 |
| February 2018 | ILA1,119.16 | ILA1,468 |
| January 2018 | ILA1,188.54 | ILA1,559 |
| December 2017 | ILA1,151.18 | ILA1,510 |
| November 2017 | ILA1,147.37 | ILA1,505 |
| October 2017 | ILA1,067.23 | ILA1,414 |
| September 2017 | ILA1,036.29 | ILA1,373 |
| August 2017 | ILA1,054.40 | ILA1,397 |
| July 2017 | ILA998.52 | ILA1,337 |
| June 2017 | ILA974.62 | ILA1,305 |
| May 2017 | ILA972.38 | ILA1,302 |
| April 2017 | ILA905.49 | ILA1,225 |
| March 2017 | ILA889.23 | ILA1,203 |
| February 2017 | ILA832.92 | ILA1,141 |
| January 2017 | ILA810.29 | ILA1,110 |
| December 2016 | ILA775.25 | ILA1,062 |
| November 2016 | ILA811.39 | ILA1,125 |
| October 2016 | ILA833.74 | ILA1,156 |
| September 2016 | ILA835.91 | ILA1,159 |
| August 2016 | ILA879.90 | ILA1,220 |
| July 2016 | ILA869.51 | ILA1,219 |
| June 2016 | ILA817.44 | ILA1,146 |
| May 2016 | ILA839.55 | ILA1,177 |
| April 2016 | ILA773.30 | ILA1,097 |
| March 2016 | ILA749.33 | ILA1,063 |
| February 2016 | ILA703.47 | ILA1,010 |
| January 2016 | ILA720.19 | ILA1,034 |
| December 2015 | ILA723.67 | ILA1,039 |
| November 2015 | ILA724.37 | ILA1,040 |
| October 2015 | ILA730.51 | ILA1,062 |
| September 2015 | ILA709.18 | ILA1,031 |
| August 2015 | ILA769.72 | ILA1,119 |
| July 2015 | ILA733.56 | ILA1,079 |
| June 2015 | ILA729.48 | ILA1,073 |
| May 2015 | ILA794.74 | ILA1,169 |
| April 2015 | ILA780.52 | ILA1,161 |
| March 2015 | ILA811.86 | ILA1,220 |
| February 2015 | ILA730.67 | ILA1,098 |
| January 2015 | ILA647.36 | ILA972.80 |
| December 2014 | ILA639.77 | ILA961.40 |
| November 2014 | ILA636.31 | ILA968.50 |
| October 2014 | ILA640.32 | ILA974.60 |
| September 2014 | ILA651.55 | ILA991.70 |
| August 2014 | ILA639.37 | ILA985.70 |
| July 2014 | ILA596.56 | ILA919.70 |
| June 2014 | ILA596.43 | ILA919.50 |
| May 2014 | ILA584.05 | ILA912.80 |
| April 2014 | ILA580.53 | ILA907.30 |
| March 2014 | ILA549.29 | ILA870 |
| February 2014 | ILA546.14 | ILA865 |
| January 2014 | ILA535.78 | ILA848.60 |
| December 2013 | ILA535.59 | ILA848.30 |
| November 2013 | ILA528.19 | ILA848.90 |
| October 2013 | ILA530.68 | ILA852.90 |
| September 2013 | ILA505.48 | ILA812.40 |
| August 2013 | ILA507.15 | ILA827 |
| July 2013 | ILA507.34 | ILA827.30 |
| June 2013 | ILA487.84 | ILA795.50 |
| May 2013 | ILA487.15 | ILA806.20 |
| April 2013 | ILA483.76 | ILA800.60 |
| March 2013 | ILA453.52 | ILA763.10 |
| February 2013 | ILA453.23 | ILA762.60 |
| January 2013 | ILA442.23 | ILA744.10 |
| December 2012 | ILA417.86 | ILA703.10 |
| November 2012 | ILA401.56 | ILA687 |
| October 2012 | ILA400.62 | ILA685.40 |
| September 2012 | ILA389.28 | ILA666 |
| August 2012 | ILA384.29 | ILA669 |
| July 2012 | ILA388.71 | ILA676.70 |
| June 2012 | ILA399.51 | ILA695.50 |
| May 2012 | ILA395.46 | ILA699.70 |
| April 2012 | ILA401.28 | ILA710 |
| March 2012 | ILA390.92 | ILA704.60 |
| February 2012 | ILA363.40 | ILA655 |
| January 2012 | ILA370.83 | ILA668.40 |
| December 2011 | ILA355.02 | ILA639.90 |
| November 2011 | ILA374.08 | ILA685.90 |
| October 2011 | ILA373.04 | ILA684 |
| September 2011 | ILA343.81 | ILA630.40 |
| August 2011 | ILA339.12 | ILA633.40 |
| July 2011 | ILA346.51 | ILA647.20 |
| June 2011 | ILA366.75 | ILA685 |
| May 2011 | ILA359.91 | ILA683.50 |
| April 2011 | ILA373.92 | ILA710.10 |
| March 2011 | ILA374.55 | ILA723.20 |
| February 2011 | ILA378.43 | ILA730.70 |
| January 2011 | ILA386.87 | ILA747 |
| December 2010 | ILA401.32 | ILA774.90 |
| November 2010 | ILA369.78 | ILA724.70 |
| October 2010 | ILA367.53 | ILA720.30 |
| September 2010 | ILA358.81 | ILA703.20 |
| August 2010 | ILA336.12 | ILA679.50 |
| July 2010 | ILA330.33 | ILA667.80 |
| June 2010 | ILA325.98 | ILA659 |
| May 2010 | ILA310.30 | ILA627.30 |
| April 2010 | ILA332.95 | ILA673.10 |
| March 2010 | ILA341.21 | ILA713 |
| February 2010 | ILA313.64 | ILA655.40 |
| January 2010 | ILA309.86 | ILA647.50 |
| December 2009 | ILA295.26 | ILA617 |
| November 2009 | ILA322.21 | ILA673.30 |
| October 2009 | ILA309.57 | ILA646.90 |
| September 2009 | ILA288.56 | ILA603 |
| August 2009 | ILA294.32 | ILA636.90 |
| July 2009 | ILA298.85 | ILA646.70 |
| June 2009 | ILA277.27 | ILA600 |
| May 2009 | ILA266.60 | ILA576.90 |
| April 2009 | ILA241.69 | ILA523 |
| March 2009 | ILA228.93 | ILA517.30 |
| February 2009 | ILA199.33 | ILA450.40 |
| January 2009 | ILA181.85 | ILA410.90 |
| December 2008 | ILA174.37 | ILA394 |
| November 2008 | ILA154.89 | ILA350 |
| October 2008 | ILA185.25 | ILA418.60 |
| September 2008 | ILA238.98 | ILA540 |
| August 2008 | ILA267.08 | ILA603.50 |
| July 2008 | ILA268.90 | ILA607.60 |
| June 2008 | ILA265.98 | ILA601 |
| May 2008 | ILA305.76 | ILA690.90 |
| April 2008 | ILA323.95 | ILA732 |
| March 2008 | ILA293.75 | ILA707 |
| February 2008 | ILA307.88 | ILA741 |
| January 2008 | ILA308.29 | ILA742 |
| December 2007 | ILA303.31 | ILA730 |
| November 2007 | ILA291.55 | ILA701.70 |
| October 2007 | ILA275.14 | ILA662.20 |
| September 2007 | ILA283.70 | ILA682.80 |
| August 2007 | ILA301.15 | ILA724.80 |
| July 2007 | ILA374.02 | ILA900.20 |
| June 2007 | ILA387.74 | ILA933.20 |
| May 2007 | ILA384.74 | ILA926 |
| April 2007 | ILA375.56 | ILA903.90 |
| March 2007 | ILA376.09 | ILA919.90 |
| February 2007 | ILA378.18 | ILA925 |
| January 2007 | ILA375.68 | ILA918.90 |
| December 2006 | ILA373.03 | ILA912.40 |
| November 2006 | ILA380.47 | ILA930.60 |
| October 2006 | ILA380.71 | ILA931.20 |
RIT1.TA
Price: ILA1,558
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.26%
Payout Ratio: 4530.39%
Payout Ratio Range:
Dividend Per Share: 82.00 ILA
Earnings Per Share: 1.81 ILA
P/E Ratio: 5.55
Exchange: TLV
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 5.25%
DGR5: 5.58%
DGR10: 3.82%