RITES LTD - Price History
Monthly price history for RITES.NS (RITES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹696.05 | ₹696.05 |
| April 2024 | ₹684.05 | ₹684.05 |
| March 2024 | ₹663.80 | ₹663.80 |
| February 2024 | ₹781.30 | ₹781.30 |
| January 2024 | ₹738.85 | ₹743.25 |
| December 2023 | ₹499.42 | ₹502.40 |
| November 2023 | ₹467.22 | ₹470 |
| October 2023 | ₹444.38 | ₹451.55 |
| September 2023 | ₹484.68 | ₹492.50 |
| August 2023 | ₹487.05 | ₹500.80 |
| July 2023 | ₹448.03 | ₹464.50 |
| June 2023 | ₹358.76 | ₹371.95 |
| May 2023 | ₹361.32 | ₹374.60 |
| April 2023 | ₹371.54 | ₹385.20 |
| March 2023 | ₹341.98 | ₹354.55 |
| February 2023 | ₹314.64 | ₹326.20 |
| January 2023 | ₹342.50 | ₹361.45 |
| December 2022 | ₹321.46 | ₹339.25 |
| November 2022 | ₹347.94 | ₹367.20 |
| October 2022 | ₹361.70 | ₹386.20 |
| September 2022 | ₹305.74 | ₹326.45 |
| August 2022 | ₹275.34 | ₹297.45 |
| July 2022 | ₹239.85 | ₹263.05 |
| June 2022 | ₹214.14 | ₹234.85 |
| May 2022 | ₹224.90 | ₹246.65 |
| April 2022 | ₹244.69 | ₹268.35 |
| March 2022 | ₹239.35 | ₹262.50 |
| February 2022 | ₹214.12 | ₹241.65 |
| January 2022 | ₹243.18 | ₹274.45 |
| December 2021 | ₹234.15 | ₹264.25 |
| November 2021 | ₹246.02 | ₹277.65 |
| October 2021 | ₹247.45 | ₹283.25 |
| September 2021 | ₹238.88 | ₹273.45 |
| August 2021 | ₹237.02 | ₹275.25 |
| July 2021 | ₹236.35 | ₹276.55 |
| June 2021 | ₹236.01 | ₹276.15 |
| May 2021 | ₹209.17 | ₹244.75 |
| April 2021 | ₹204 | ₹238.70 |
| March 2021 | ₹205.80 | ₹240.80 |
| February 2021 | ₹205.92 | ₹244.90 |
| January 2021 | ₹213.54 | ₹253.95 |
| December 2020 | ₹224.29 | ₹271.60 |
| November 2020 | ₹202.86 | ₹245.65 |
| October 2020 | ₹197.74 | ₹239.45 |
| September 2020 | ₹209.22 | ₹253.35 |
| August 2020 | ₹203.02 | ₹245.85 |
| July 2020 | ₹191.76 | ₹237.65 |
| June 2020 | ₹198.70 | ₹246.25 |
| May 2020 | ₹183.21 | ₹227.05 |
| April 2020 | ₹186.04 | ₹230.55 |
| March 2020 | ₹198.58 | ₹246.10 |
| February 2020 | ₹236.31 | ₹292.85 |
| January 2020 | ₹247.52 | ₹310.65 |
| December 2019 | ₹226.36 | ₹289.75 |
| November 2019 | ₹218.78 | ₹280.05 |
| October 2019 | ₹220.70 | ₹282.50 |
| September 2019 | ₹207.38 | ₹265.45 |
| August 2019 | ₹173.36 | ₹221.90 |
| July 2019 | ₹189.71 | ₹303.55 |
| June 2019 | ₹179.80 | ₹291.70 |
| May 2019 | ₹172.74 | ₹280.25 |
| April 2019 | ₹151.23 | ₹245.35 |
| March 2019 | ₹158.19 | ₹256.65 |
| February 2019 | ₹140.34 | ₹235.45 |
| January 2019 | ₹145.29 | ₹243.75 |
| December 2018 | ₹163.32 | ₹274 |
| November 2018 | ₹156.24 | ₹266.65 |
| October 2018 | ₹148.54 | ₹253.50 |
| September 2018 | ₹144.20 | ₹246.10 |
| August 2018 | ₹166.10 | ₹285.60 |
| July 2018 | ₹145.22 | ₹249.70 |
RITES.NS
Price: ₹696.05
Dividend Yield: 0.03%
Forward Dividend Yield: 2.87%
Payout Ratio: 98.86%
Dividend Per Share: 19.00 INR
Earnings Per Share: 19.22 INR
P/E Ratio: 40.85
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 153.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 21.11%