Reko International Group Inc. - Price History
Stock symbol RKIGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RKIGF (Reko International Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.70 | $3.70 |
| December 2023 | $3.70 | $3.70 |
| November 2023 | $3.70 | $3.70 |
| October 2023 | $3.70 | $3.70 |
| September 2023 | $3.70 | $3.70 |
| August 2023 | $3.70 | $3.70 |
| July 2023 | $3.70 | $3.70 |
| June 2023 | $3.70 | $3.70 |
| May 2023 | $3.70 | $3.70 |
| April 2023 | $3.70 | $3.70 |
| March 2023 | $3.70 | $3.70 |
| February 2023 | $3.70 | $3.70 |
| January 2023 | $3.84 | $3.84 |
| December 2022 | $3.84 | $3.84 |
| November 2022 | $3.66 | $3.84 |
| October 2022 | $3.66 | $3.84 |
| September 2022 | $3.52 | $3.70 |
| August 2022 | $3.70 | $3.70 |
| July 2022 | $3.77 | $3.96 |
| June 2022 | $3.77 | $3.96 |
| May 2022 | $3.77 | $3.96 |
| April 2022 | $3.77 | $3.96 |
| March 2022 | $3.77 | $3.96 |
| February 2022 | $3.77 | $3.96 |
| January 2022 | $3.77 | $3.96 |
| December 2021 | $3.85 | $3.85 |
| November 2021 | $3.84 | $4.04 |
| October 2021 | $3.83 | $4.04 |
| September 2021 | $3.16 | $3.50 |
| August 2021 | $3.32 | $3.50 |
| July 2021 | $2.08 | $2.30 |
| June 2021 | $2.08 | $2.30 |
| May 2021 | $2.08 | $2.30 |
| April 2021 | $2.08 | $2.30 |
| March 2021 | $2.08 | $2.30 |
| February 2021 | $2.08 | $2.30 |
| January 2021 | $2.08 | $2.30 |
| December 2020 | $2.08 | $2.30 |
| November 2020 | $2.08 | $2.30 |
| October 2020 | $2.08 | $2.30 |
| September 2020 | $2.08 | $2.30 |
| August 2020 | $2.08 | $2.30 |
| July 2020 | $2.08 | $2.30 |
| June 2020 | $2.08 | $2.30 |
| May 2020 | $2.08 | $2.30 |
| April 2020 | $2.08 | $2.30 |
| March 2020 | $2.08 | $2.30 |
| February 2020 | $2.08 | $2.30 |
| January 2020 | $2.08 | $2.30 |
| December 2019 | $2.19 | $2.30 |
| November 2019 | $2.50 | $2.76 |
| October 2019 | $2.50 | $2.76 |
| September 2019 | $2.62 | $2.76 |
| August 2019 | $2.61 | $2.75 |
| July 2019 | $2.69 | $2.83 |
| June 2019 | $1.89 | $2.09 |
| May 2019 | $1.89 | $2.09 |
| April 2019 | $1.89 | $2.09 |
| March 2019 | $1.89 | $2.09 |
| February 2019 | $1.89 | $2.09 |
| January 2019 | $1.98 | $2.09 |
| December 2018 | $2.71 | $3 |
| November 2018 | $2.71 | $3 |
| October 2018 | $2.71 | $3 |
| September 2018 | $2.71 | $3 |
| August 2018 | $2.71 | $3 |
| July 2018 | $2.71 | $3 |
| June 2018 | $2.85 | $3 |
| May 2018 | $2.48 | $2.62 |
| April 2018 | $2.57 | $2.84 |
| March 2018 | $2.57 | $2.84 |
| February 2018 | $2.57 | $2.84 |
| January 2018 | $2.57 | $2.84 |
| December 2017 | $2.70 | $2.84 |
| November 2017 | $2.89 | $3.20 |
| October 2017 | $2.89 | $3.20 |
| September 2017 | $2.89 | $3.20 |
| August 2017 | $2.89 | $3.20 |
| July 2017 | $3.04 | $3.20 |
| June 2017 | $3.22 | $3.56 |
| May 2017 | $3.38 | $3.56 |
| April 2017 | $2.44 | $2.70 |
| March 2017 | $2.44 | $2.70 |
| February 2017 | $2.44 | $2.70 |
| January 2017 | $2.44 | $2.70 |
| December 2016 | $2.44 | $2.70 |
| November 2016 | $2.30 | $2.70 |
| October 2016 | $2.30 | $2.70 |
| September 2016 | $2.30 | $2.70 |
| August 2016 | $2.30 | $2.70 |
| July 2016 | $2.30 | $2.70 |
| June 2016 | $2.30 | $2.70 |
| May 2016 | $2.30 | $2.70 |
| April 2016 | $2.30 | $2.70 |
| March 2016 | $2.30 | $2.70 |
| February 2016 | $2.30 | $2.70 |
| January 2016 | $2.30 | $2.70 |
| December 2015 | $2.46 | $2.70 |
| November 2015 | $2.02 | $2.36 |
| October 2015 | $2.02 | $2.36 |
| September 2015 | $2.02 | $2.36 |
| August 2015 | $2.02 | $2.36 |
| July 2015 | $2.02 | $2.36 |
| June 2015 | $2.15 | $2.36 |
| May 2015 | $1.45 | $1.69 |
| April 2015 | $1.45 | $1.69 |
| March 2015 | $1.45 | $1.69 |
| February 2015 | $1.45 | $1.69 |
| January 2015 | $1.45 | $1.69 |
| December 2014 | $1.45 | $1.69 |
| November 2014 | $1.45 | $1.69 |
| October 2014 | $1.54 | $1.69 |
| September 2014 | $0.90 | $1.06 |
| August 2014 | $0.90 | $1.06 |
| July 2014 | $0.90 | $1.06 |
| June 2014 | $0.90 | $1.06 |
| May 2014 | $0.90 | $1.06 |
| April 2014 | $0.90 | $1.06 |
| March 2014 | $0.90 | $1.06 |
| February 2014 | $0.90 | $1.06 |
| January 2014 | $0.96 | $1.06 |
| December 2013 | $1.13 | $1.32 |
| November 2013 | $1.13 | $1.32 |
| October 2013 | $1.13 | $1.32 |
| September 2013 | $1.13 | $1.32 |
| August 2013 | $1.13 | $1.32 |
| July 2013 | $1.13 | $1.32 |
| June 2013 | $1.20 | $1.32 |
| May 2013 | $1.49 | $1.75 |
| April 2013 | $1.49 | $1.75 |
| March 2013 | $1.49 | $1.75 |
| February 2013 | $1.59 | $1.75 |
| January 2013 | $1.55 | $1.70 |
| December 2011 | $0.46 | $0.51 |
| July 2011 | $0.37 | $0.41 |
| September 2010 | $0.47 | $0.52 |
| September 2009 | $1.22 | $1.34 |
| November 2008 | $0.94 | $1.03 |
| October 2008 | $1.13 | $1.24 |
| July 2008 | $1.79 | $1.97 |
| October 2007 | $2.57 | $2.83 |
| September 2007 | $2.67 | $2.94 |
| August 2007 | $2.78 | $3.05 |
| July 2007 | $3.05 | $3.36 |
| October 2006 | $2.55 | $2.80 |
| September 2006 | $2.56 | $2.81 |
| August 2006 | $2.57 | $2.83 |
| May 2006 | $2.73 | $3 |
| March 2006 | $2.66 | $2.92 |
| January 2006 | $2.14 | $2.35 |
| December 2005 | $1.99 | $2.19 |
| October 2005 | $1.87 | $2.06 |
| September 2005 | $2.06 | $2.26 |
| August 2005 | $2.07 | $2.28 |
| February 2005 | $1.76 | $1.94 |
| July 2004 | $1.92 | $2.11 |
| April 2004 | $1.80 | $1.98 |
| October 2003 | $2.03 | $2.23 |
| September 2003 | $2.56 | $2.81 |
| July 2003 | $1.93 | $2.12 |
| March 2003 | $2.94 | $3.23 |
| January 2003 | $2.73 | $3 |
| September 2002 | $2.64 | $2.90 |
| July 2002 | $2.82 | $3.10 |
| June 2002 | $2.82 | $3.10 |
| May 2002 | $2.50 | $2.75 |
| April 2002 | $2.73 | $3 |
| March 2002 | $2.17 | $2.39 |
| January 2002 | $1.41 | $1.55 |
| December 2001 | $1.27 | $1.40 |
| August 2001 | $1.27 | $1.40 |
| July 2001 | $1.21 | $1.33 |
RKIGF
Price: $3.70
52 week price:
Forward Dividend Yield: 4.86%
Dividend Per Share: 0.18 USD
P/E Ratio: 23.13
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 2000
Market Capitalization: 21.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2