RBC 1 TO 5 YEAR LADDERED CAN BO - Price History
Monthly price history for RLB.TO (RBC 1 TO 5 YEAR LADDERED CAN BO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.24 | CA$18.24 |
| April 2024 | CA$18.10 | CA$18.10 |
| March 2024 | CA$18.24 | CA$18.24 |
| February 2024 | CA$18.14 | CA$18.14 |
| January 2024 | CA$18.20 | CA$18.20 |
| December 2023 | CA$18.34 | CA$18.34 |
| November 2023 | CA$18 | CA$18 |
| October 2023 | CA$17.74 | CA$17.74 |
| September 2023 | CA$17.65 | CA$17.65 |
| August 2023 | CA$17.68 | CA$17.73 |
| July 2023 | CA$17.64 | CA$17.73 |
| June 2023 | CA$17.65 | CA$17.78 |
| May 2023 | CA$17.69 | CA$17.86 |
| April 2023 | CA$17.88 | CA$18.09 |
| March 2023 | CA$17.75 | CA$18.01 |
| February 2023 | CA$17.51 | CA$17.80 |
| January 2023 | CA$17.67 | CA$18.01 |
| December 2022 | CA$17.42 | CA$17.79 |
| November 2022 | CA$17.45 | CA$17.86 |
| October 2022 | CA$17.28 | CA$17.73 |
| September 2022 | CA$17.30 | CA$17.79 |
| August 2022 | CA$17.33 | CA$17.86 |
| July 2022 | CA$17.56 | CA$18.14 |
| June 2022 | CA$17.34 | CA$17.95 |
| May 2022 | CA$17.48 | CA$18.13 |
| April 2022 | CA$17.44 | CA$18.12 |
| March 2022 | CA$17.65 | CA$18.38 |
| February 2022 | CA$18.05 | CA$18.83 |
| January 2022 | CA$18.10 | CA$18.92 |
| December 2021 | CA$18.36 | CA$19.23 |
| November 2021 | CA$18.25 | CA$19.14 |
| October 2021 | CA$18.27 | CA$19.20 |
| September 2021 | CA$18.41 | CA$19.37 |
| August 2021 | CA$18.49 | CA$19.49 |
| July 2021 | CA$18.44 | CA$19.48 |
| June 2021 | CA$18.38 | CA$19.46 |
| May 2021 | CA$19.51 | CA$19.51 |
| April 2021 | CA$19.55 | CA$19.55 |
| March 2021 | CA$19.52 | CA$19.56 |
| February 2021 | CA$19.51 | CA$19.58 |
| January 2021 | CA$19.71 | CA$19.82 |
| December 2020 | CA$19.67 | CA$19.82 |
| November 2020 | CA$19.63 | CA$19.81 |
| October 2020 | CA$19.62 | CA$19.83 |
| September 2020 | CA$19.58 | CA$19.84 |
| August 2020 | CA$19.55 | CA$19.85 |
| July 2020 | CA$19.56 | CA$19.90 |
| June 2020 | CA$19.37 | CA$19.75 |
| May 2020 | CA$19.22 | CA$19.64 |
| April 2020 | CA$19.07 | CA$19.53 |
| March 2020 | CA$18.20 | CA$18.68 |
| February 2020 | CA$18.92 | CA$19.46 |
| January 2020 | CA$18.85 | CA$19.43 |
| December 2019 | CA$18.60 | CA$19.21 |
| November 2019 | CA$18.62 | CA$19.29 |
| October 2019 | CA$18.59 | CA$19.30 |
| September 2019 | CA$18.54 | CA$19.29 |
| August 2019 | CA$18.63 | CA$19.42 |
| July 2019 | CA$18.52 | CA$19.35 |
| June 2019 | CA$18.53 | CA$19.40 |
| May 2019 | CA$18.45 | CA$19.36 |
| April 2019 | CA$18.36 | CA$19.31 |
| March 2019 | CA$18.30 | CA$19.28 |
| February 2019 | CA$18.10 | CA$19.11 |
| January 2019 | CA$18.04 | CA$19.09 |
| December 2018 | CA$17.79 | CA$18.87 |
| November 2018 | CA$17.73 | CA$18.84 |
| October 2018 | CA$17.66 | CA$18.82 |
| September 2018 | CA$17.67 | CA$18.88 |
| August 2018 | CA$17.71 | CA$18.97 |
| July 2018 | CA$17.63 | CA$18.93 |
| June 2018 | CA$17.71 | CA$19.06 |
| May 2018 | CA$17.61 | CA$19 |
| April 2018 | CA$17.61 | CA$19.04 |
| March 2018 | CA$17.68 | CA$19.15 |
| February 2018 | CA$17.62 | CA$19.13 |
| January 2018 | CA$17.57 | CA$19.12 |
| December 2017 | CA$17.60 | CA$19.20 |
| November 2017 | CA$17.71 | CA$19.37 |
| October 2017 | CA$17.68 | CA$19.38 |
| September 2017 | CA$17.58 | CA$19.31 |
| August 2017 | CA$17.67 | CA$19.47 |
| July 2017 | CA$17.58 | CA$19.42 |
| June 2017 | CA$17.65 | CA$19.55 |
| May 2017 | CA$17.83 | CA$19.79 |
| April 2017 | CA$17.80 | CA$19.80 |
| March 2017 | CA$17.72 | CA$19.75 |
| February 2017 | CA$17.66 | CA$19.73 |
| January 2017 | CA$17.61 | CA$19.72 |
| December 2016 | CA$17.51 | CA$19.66 |
| November 2016 | CA$17.57 | CA$19.76 |
| October 2016 | CA$17.63 | CA$19.88 |
| September 2016 | CA$17.60 | CA$19.90 |
| August 2016 | CA$17.58 | CA$19.93 |
| July 2016 | CA$17.50 | CA$19.89 |
| June 2016 | CA$17.52 | CA$19.97 |
| May 2016 | CA$17.39 | CA$19.87 |
| April 2016 | CA$17.34 | CA$19.87 |
| March 2016 | CA$17.35 | CA$19.94 |
| February 2016 | CA$17.26 | CA$19.94 |
RLB.TO
Price: CA$18.24
52 week price:
5-year range yield:
Forward Dividend Yield: 0.99%
Dividend Per Share: 0.18 CAD
Exchange: TOR
Market Capitalization: 114.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 8
DGR3: -1.88%
DGR5: -1.94%