RELIANCE INDS GDR 144A/2 - Price History
Monthly price history for RLI.F (RELIANCE INDS GDR 144A/2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €64.20 | €64.20 |
| April 2024 | €66.20 | €66.20 |
| March 2024 | €66 | €66 |
| February 2024 | €65.60 | €65.60 |
| January 2024 | €63.80 | €63.80 |
| December 2023 | €56.20 | €56.20 |
| November 2023 | €52.40 | €52.40 |
| October 2023 | €51.60 | €51.60 |
| September 2023 | €53 | €53 |
| August 2023 | €53 | €53 |
| July 2023 | €55.98 | €56.20 |
| June 2023 | €56.18 | €56.40 |
| May 2023 | €54.99 | €55.20 |
| April 2023 | €53.40 | €53.60 |
| March 2023 | €50.61 | €50.80 |
| February 2023 | €52.20 | €52.40 |
| January 2023 | €52.40 | €52.60 |
| December 2022 | €57.38 | €57.60 |
| November 2022 | €64.75 | €65 |
| October 2022 | €61.16 | €61.40 |
| September 2022 | €58.97 | €59.20 |
| August 2022 | €65.35 | €65.60 |
| July 2022 | €60.98 | €61.40 |
| June 2022 | €62.77 | €63.20 |
| May 2022 | €62.77 | €63.20 |
| April 2022 | €67.14 | €67.60 |
| March 2022 | €62.17 | €62.60 |
| February 2022 | €56.01 | €56.40 |
| January 2022 | €56.81 | €57.20 |
| December 2021 | €55.62 | €56 |
| November 2021 | €57.01 | €57.40 |
| October 2021 | €57.80 | €58.20 |
| September 2021 | €58.20 | €58.60 |
| August 2021 | €51.84 | €52.20 |
| July 2021 | €46.28 | €46.60 |
| June 2021 | €47.57 | €47.90 |
| May 2021 | €48.68 | €49.20 |
| April 2021 | €44.42 | €44.90 |
| March 2021 | €45.90 | €46.40 |
| February 2021 | €46.90 | €47.40 |
| January 2021 | €41.75 | €42.20 |
| December 2020 | €43.38 | €43.85 |
| November 2020 | €43.53 | €44 |
| October 2020 | €46.30 | €46.80 |
| September 2020 | €51.64 | €52.20 |
| August 2020 | €48.38 | €48.90 |
| July 2020 | €44.96 | €45.45 |
| June 2020 | €40.29 | €40.90 |
| May 2020 | €34.40 | €35.25 |
| April 2020 | €34.16 | €35 |
| March 2020 | €27.33 | €28 |
| February 2020 | €33.92 | €34.75 |
| January 2020 | €34.55 | €35.40 |
| December 2019 | €38.01 | €38.95 |
| November 2019 | €38.55 | €39.50 |
| October 2019 | €36.40 | €37.30 |
| September 2019 | €33.08 | €33.90 |
| August 2019 | €30.26 | €31 |
| July 2019 | €29 | €29.90 |
| June 2019 | €31.04 | €32 |
| May 2019 | €33.32 | €34.35 |
| April 2019 | €34.78 | €35.85 |
| March 2019 | €34.09 | €35.14 |
| February 2019 | €29.68 | €30.60 |
| January 2019 | €28.82 | €29.71 |
| December 2018 | €26.92 | €27.75 |
| November 2018 | €28.52 | €29.40 |
| October 2018 | €24.29 | €25.04 |
| September 2018 | €28.76 | €29.65 |
| August 2018 | €28.82 | €29.71 |
| July 2018 | €28.36 | €29.24 |
| June 2018 | €23.21 | €23.93 |
| May 2018 | €22.25 | €23.10 |
| April 2018 | €23.08 | €23.96 |
| March 2018 | €21.22 | €22.03 |
| February 2018 | €22.68 | €23.55 |
| January 2018 | €23.33 | €24.22 |
| December 2017 | €23.15 | €24.04 |
| November 2017 | €23.12 | €24 |
| October 2017 | €24.16 | €25.08 |
| September 2017 | €19.50 | €20.25 |
| August 2017 | €20.21 | €41.97 |
| July 2017 | €20.59 | €42.75 |
| June 2017 | €17.85 | €37.39 |
| May 2017 | €17.67 | €37 |
| April 2017 | €19 | €39.80 |
| March 2017 | €18.04 | €37.79 |
| February 2017 | €16.70 | €34.97 |
| January 2017 | €13.52 | €28.33 |
| December 2016 | €13.99 | €29.29 |
| November 2016 | €12.90 | €27.02 |
| October 2016 | €13.68 | €28.64 |
| September 2016 | €13.85 | €29 |
| August 2016 | €13.44 | €28.14 |
| July 2016 | €13.04 | €27.30 |
| June 2016 | €12.41 | €26 |
| May 2016 | €12.08 | €25.30 |
| April 2016 | €12.18 | €25.51 |
| March 2016 | €13.27 | €27.79 |
| February 2016 | €12.13 | €25.70 |
| January 2016 | €13.14 | €27.85 |
| December 2015 | €12.86 | €27.26 |
| November 2015 | €12.85 | €27.22 |
| October 2015 | €12.27 | €26 |
| September 2015 | €10.76 | €22.80 |
| August 2015 | €11.03 | €23.37 |
| July 2015 | €13.49 | €28.58 |
| June 2015 | €13.15 | €27.86 |
| May 2015 | €11.98 | €25.38 |
| April 2015 | €11.30 | €24.25 |
| March 2015 | €11.54 | €24.77 |
| February 2015 | €11.63 | €24.97 |
| January 2015 | €12.14 | €26.05 |
| December 2014 | €10.69 | €22.95 |
| November 2014 | €11.82 | €25.36 |
| October 2014 | €11.90 | €25.55 |
| September 2014 | €11.32 | €24.28 |
| August 2014 | €11.73 | €25.17 |
| July 2014 | €11.60 | €24.89 |
| June 2014 | €11.45 | €24.57 |
| May 2014 | €12.36 | €26.52 |
| April 2014 | €10.40 | €22.58 |
| March 2014 | €10.22 | €22.20 |
| February 2014 | €8.77 | €19.04 |
| January 2014 | €8.94 | €19.41 |
| December 2013 | €9.39 | €20.40 |
| November 2013 | €9.32 | €20.25 |
| October 2013 | €10.09 | €21.91 |
| September 2013 | €8.97 | €19.49 |
| August 2013 | €8.76 | €19.01 |
| July 2013 | €9.90 | €21.51 |
| June 2013 | €10.26 | €22.28 |
| May 2013 | €10.11 | €21.96 |
| April 2013 | €10.12 | €22.28 |
| March 2013 | €10.05 | €22.12 |
| February 2013 | €10.59 | €23.31 |
| January 2013 | €11.07 | €24.37 |
| December 2012 | €10.18 | €22.42 |
| November 2012 | €10.28 | €22.64 |
| October 2012 | €10.26 | €22.60 |
| September 2012 | €11.02 | €24.28 |
| August 2012 | €10.07 | €22.18 |
| July 2012 | €9.89 | €21.78 |
| June 2012 | €9.51 | €20.93 |
| May 2012 | €8.86 | €19.50 |
| April 2012 | €9.42 | €21.08 |
| March 2012 | €9.49 | €21.22 |
| February 2012 | €11.05 | €24.70 |
| January 2012 | €11.18 | €25 |
| December 2011 | €9.19 | €20.56 |
| November 2011 | €9.85 | €22.02 |
| October 2011 | €11.52 | €25.75 |
| September 2011 | €10.94 | €24.46 |
| August 2011 | €10.71 | €23.94 |
| July 2011 | €11.89 | €26.58 |
| June 2011 | €12.34 | €27.60 |
| May 2011 | €13.20 | €29.52 |
| April 2011 | €13.12 | €29.70 |
| March 2011 | €14.66 | €33.18 |
| February 2011 | €13.63 | €30.86 |
| January 2011 | €12.77 | €28.91 |
| December 2010 | €15.74 | €35.63 |
| November 2010 | €14.66 | €33.18 |
| October 2010 | €15.63 | €35.38 |
| September 2010 | €14.44 | €32.68 |
| August 2010 | €13.48 | €30.50 |
| July 2010 | €14.91 | €33.76 |
| June 2010 | €16.84 | €38.13 |
| May 2010 | €16.43 | €37.20 |
| April 2010 | €15.39 | €35.08 |
| March 2010 | €15.53 | €35.38 |
| February 2010 | €13.63 | €31.05 |
| January 2010 | €13.98 | €31.86 |
| December 2009 | €14.29 | €32.57 |
| November 2009 | €13.60 | €31 |
| October 2009 | €24.57 | €56 |
| September 2009 | €27.52 | €62.90 |
| August 2009 | €25.25 | €57.70 |
| July 2009 | €24.69 | €56.42 |
| June 2009 | €26.44 | €60.43 |
| May 2009 | €29.92 | €68.37 |
| April 2009 | €23.90 | €54.63 |
| March 2009 | €19.65 | €44.91 |
| February 2009 | €16.93 | €38.70 |
| January 2009 | €18.60 | €42.50 |
| December 2008 | €16.27 | €37.19 |
| November 2008 | €15.75 | €36 |
| October 2008 | €19.64 | €44.88 |
| September 2008 | €25.12 | €57.40 |
| August 2008 | €29.21 | €66.76 |
| July 2008 | €29.19 | €66.70 |
| June 2008 | €27.17 | €62.10 |
| May 2008 | €31.86 | €72.80 |
| April 2008 | €36.56 | €83.74 |
| March 2008 | €31.44 | €72.01 |
| February 2008 | €34.93 | €80 |
| January 2008 | €36.26 | €83.06 |
| December 2007 | €43.64 | €99.95 |
| November 2007 | €43.79 | €100.30 |
| October 2007 | €43.88 | €100.50 |
| September 2007 | €35.45 | €81.20 |
| August 2007 | €30.80 | €70.55 |
| July 2007 | €30 | €68.70 |
| June 2007 | €27.29 | €62.50 |
| May 2007 | €28.25 | €64.70 |
| April 2007 | €24.45 | €56 |
| March 2007 | €20.57 | €47.12 |
| February 2007 | €20.38 | €46.88 |
| January 2007 | €20.41 | €46.94 |
| December 2006 | €19.09 | €43.90 |
| November 2006 | €18.22 | €41.90 |
| October 2006 | €18.50 | €42.55 |
| September 2006 | €17.70 | €40.70 |
| August 2006 | €16.33 | €37.55 |
| July 2006 | €14.39 | €33.10 |
| June 2006 | €15.56 | €35.80 |
| May 2006 | €13.80 | €31.73 |
| April 2006 | €15.37 | €35.35 |
| March 2006 | €12.77 | €29.38 |
| February 2006 | €11.74 | €27 |
| January 2006 | €12.11 | €27.85 |
| December 2005 | €14.71 | €33.84 |
| November 2005 | €13.41 | €30.84 |
| October 2005 | €12.21 | €28.08 |
| September 2005 | €13.04 | €30 |
| August 2005 | €11.52 | €26.50 |
| July 2005 | €11.49 | €26.42 |
| June 2005 | €10.57 | €24.31 |
| May 2005 | €8.60 | €19.79 |
| April 2005 | €8.18 | €18.90 |
| March 2005 | €8.33 | €19.25 |
| February 2005 | €8.32 | €19.24 |
| January 2005 | €8.22 | €18.99 |
| December 2004 | €8.05 | €18.60 |
| November 2004 | €7.39 | €17.07 |
| October 2004 | €8.48 | €19.59 |
| September 2004 | €8.12 | €18.76 |
| August 2004 | €7.51 | €17.36 |
| July 2004 | €7.83 | €18.10 |
| June 2004 | €7.17 | €16.58 |
| May 2004 | €8.10 | €18.73 |
| April 2004 | €9.37 | €21.75 |
| March 2004 | €9.95 | €23.10 |
| February 2004 | €10.04 | €23.30 |
| January 2004 | €10.12 | €23.50 |
| December 2003 | €10.42 | €24.20 |
| November 2003 | €8.61 | €20 |
| October 2003 | €8.81 | €20.45 |
| September 2003 | €7.41 | €17.20 |
| August 2003 | €7.02 | €16.30 |
| July 2003 | €5.77 | €13.40 |
| June 2003 | €5.38 | €12.50 |
| May 2003 | €4.39 | €10.20 |
| April 2003 | €4.40 | €10.30 |
| March 2003 | €4.66 | €10.90 |
| February 2003 | €4.83 | €11.30 |
| January 2003 | €4.49 | €10.50 |
| December 2002 | €5 | €11.70 |
| November 2002 | €5.13 | €12 |
| October 2002 | €4.49 | €10.50 |
| September 2002 | €4.50 | €10.60 |
| August 2002 | €4.33 | €10.20 |
| July 2002 | €4.46 | €10.50 |
| June 2002 | €5.10 | €12.01 |
| May 2002 | €5.18 | €12.20 |
| April 2002 | €5.94 | €14 |
| March 2002 | €6.32 | €14.90 |
| February 2002 | €6.58 | €15.50 |
| January 2002 | €7.13 | €16.80 |
| December 2001 | €6.45 | €15.20 |
| November 2001 | €5.98 | €14.10 |
| October 2001 | €5.48 | €12.90 |
| September 2001 | €4.46 | €10.50 |
| August 2001 | €6.79 | €16 |
| July 2001 | €6.45 | €15.20 |
| June 2001 | €7.13 | €16.80 |
| May 2001 | €8.49 | €20 |
| April 2001 | €7.61 | €18 |
| March 2001 | €8.33 | €19.70 |
| February 2001 | €8.29 | €19.60 |
| January 2001 | €7.76 | €18.35 |
| December 2000 | €7.40 | €17.50 |
| November 2000 | €6.43 | €15.20 |
| October 2000 | €6.38 | €15.10 |
| September 2000 | €7.44 | €17.60 |
| August 2000 | €7.61 | €18 |
| July 2000 | €7.82 | €18.50 |
| June 2000 | €8.46 | €20 |
| May 2000 | €10.91 | €25.80 |
| April 2000 | €11.63 | €27.50 |
| March 2000 | €9.51 | €22.50 |
| February 2000 | €8.46 | €20 |
| January 2000 | €8.33 | €19.70 |
| December 1999 | €5.71 | €13.50 |
| November 1999 | €5.41 | €12.80 |
| October 1999 | €4.82 | €11.40 |
| September 1999 | €5.28 | €12.50 |
RLI.F
Price: €64.20
52 week price:
5-year range yield:
Forward Dividend Yield: 0.01%
Payout Ratio: 0.21%
Payout Ratio Range:
Dividend Per Share: 0.00 EUR
Earnings Per Share: 2.32 EUR
P/E Ratio: 28.10
Exchange: FRA
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 514
Market Capitalization: 222.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%