Reunert Ltd - Price History
Monthly price history for RLO.JO (Reunert Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR67.19 | ZAR67.19 |
| April 2024 | ZAR66.30 | ZAR66.30 |
| March 2024 | ZAR66 | ZAR66 |
| February 2024 | ZAR65.18 | ZAR65.18 |
| January 2024 | ZAR60.16 | ZAR60.16 |
| December 2023 | ZAR59.94 | ZAR59.94 |
| November 2023 | ZAR61.75 | ZAR61.75 |
| October 2023 | ZAR58.69 | ZAR58.69 |
| September 2023 | ZAR60.16 | ZAR60.16 |
| August 2023 | ZAR60.09 | ZAR60.09 |
| July 2023 | ZAR60.12 | ZAR60.12 |
| June 2023 | ZAR58.84 | ZAR58.84 |
| May 2023 | ZAR56.08 | ZAR56.09 |
| April 2023 | ZAR58.92 | ZAR58.93 |
| March 2023 | ZAR60.39 | ZAR60.40 |
| February 2023 | ZAR59.49 | ZAR59.50 |
| January 2023 | ZAR57.23 | ZAR57.24 |
| December 2022 | ZAR52.08 | ZAR52.11 |
| November 2022 | ZAR48.11 | ZAR48.14 |
| October 2022 | ZAR46.18 | ZAR46.21 |
| September 2022 | ZAR43.28 | ZAR43.30 |
| August 2022 | ZAR44.98 | ZAR45 |
| July 2022 | ZAR40.99 | ZAR41.01 |
| June 2022 | ZAR39.98 | ZAR40 |
| May 2022 | ZAR40.91 | ZAR40.94 |
| April 2022 | ZAR44.01 | ZAR44.04 |
| March 2022 | ZAR44.95 | ZAR44.98 |
| February 2022 | ZAR46.86 | ZAR46.89 |
| January 2022 | ZAR47.73 | ZAR47.76 |
| December 2021 | ZAR52.94 | ZAR53 |
| November 2021 | ZAR48.45 | ZAR48.50 |
| October 2021 | ZAR50.65 | ZAR50.71 |
| September 2021 | ZAR47.46 | ZAR47.51 |
| August 2021 | ZAR52.13 | ZAR52.19 |
| July 2021 | ZAR47.45 | ZAR47.50 |
| June 2021 | ZAR50.66 | ZAR50.72 |
| May 2021 | ZAR52.85 | ZAR52.92 |
| April 2021 | ZAR48.55 | ZAR48.61 |
| March 2021 | ZAR50.44 | ZAR50.50 |
| February 2021 | ZAR45.83 | ZAR45.89 |
| January 2021 | ZAR38.15 | ZAR38.20 |
| December 2020 | ZAR36.14 | ZAR36.20 |
| November 2020 | ZAR37.02 | ZAR37.08 |
| October 2020 | ZAR33.44 | ZAR33.50 |
| September 2020 | ZAR28.58 | ZAR28.63 |
| August 2020 | ZAR31.15 | ZAR31.20 |
| July 2020 | ZAR31.62 | ZAR31.67 |
| June 2020 | ZAR34.07 | ZAR34.14 |
| May 2020 | ZAR43.55 | ZAR43.63 |
| April 2020 | ZAR39.91 | ZAR39.99 |
| March 2020 | ZAR43.26 | ZAR43.34 |
| February 2020 | ZAR55.33 | ZAR55.44 |
| January 2020 | ZAR61.27 | ZAR61.39 |
| December 2019 | ZAR72.42 | ZAR72.60 |
| November 2019 | ZAR68.73 | ZAR68.90 |
| October 2019 | ZAR71.26 | ZAR71.44 |
| September 2019 | ZAR68.83 | ZAR69 |
| August 2019 | ZAR64.34 | ZAR64.50 |
| July 2019 | ZAR65.04 | ZAR65.20 |
| June 2019 | ZAR67.36 | ZAR67.53 |
| May 2019 | ZAR68.72 | ZAR68.90 |
| April 2019 | ZAR77.30 | ZAR77.51 |
| March 2019 | ZAR70.81 | ZAR71 |
| February 2019 | ZAR69.81 | ZAR70 |
| January 2019 | ZAR70.31 | ZAR70.50 |
| December 2018 | ZAR70.60 | ZAR70.82 |
| November 2018 | ZAR73.13 | ZAR73.36 |
| October 2018 | ZAR79.50 | ZAR79.75 |
| September 2018 | ZAR75.76 | ZAR76 |
| August 2018 | ZAR75.80 | ZAR76.04 |
| July 2018 | ZAR81.34 | ZAR81.60 |
| June 2018 | ZAR80.02 | ZAR80.27 |
| May 2018 | ZAR79.44 | ZAR79.70 |
| April 2018 | ZAR77.74 | ZAR78 |
| March 2018 | ZAR74.23 | ZAR74.48 |
| February 2018 | ZAR76.25 | ZAR76.50 |
| January 2018 | ZAR74.40 | ZAR74.65 |
| December 2017 | ZAR71.83 | ZAR72.10 |
| November 2017 | ZAR69.93 | ZAR70.20 |
| October 2017 | ZAR69.28 | ZAR69.54 |
| September 2017 | ZAR67.46 | ZAR67.72 |
| August 2017 | ZAR69.24 | ZAR69.50 |
| July 2017 | ZAR71.65 | ZAR71.92 |
| June 2017 | ZAR73.04 | ZAR73.32 |
| May 2017 | ZAR72.06 | ZAR72.35 |
| April 2017 | ZAR70.62 | ZAR70.90 |
| March 2017 | ZAR71.72 | ZAR72 |
| February 2017 | ZAR69.89 | ZAR70.17 |
| January 2017 | ZAR67.84 | ZAR68.11 |
| December 2016 | ZAR67.79 | ZAR68.09 |
| November 2016 | ZAR65.24 | ZAR65.53 |
| October 2016 | ZAR61.43 | ZAR61.70 |
| September 2016 | ZAR60.83 | ZAR61.10 |
| August 2016 | ZAR60.57 | ZAR60.84 |
| July 2016 | ZAR62.22 | ZAR62.50 |
| June 2016 | ZAR62.31 | ZAR62.59 |
| May 2016 | ZAR65.59 | ZAR65.89 |
| April 2016 | ZAR71.21 | ZAR71.54 |
| March 2016 | ZAR68.96 | ZAR69.28 |
| February 2016 | ZAR62.61 | ZAR62.90 |
| January 2016 | ZAR63.77 | ZAR64.06 |
| December 2015 | ZAR67.94 | ZAR68.28 |
| November 2015 | ZAR68.24 | ZAR68.59 |
| October 2015 | ZAR67.14 | ZAR67.48 |
| September 2015 | ZAR60.69 | ZAR61 |
| August 2015 | ZAR63.92 | ZAR64.24 |
| July 2015 | ZAR62.98 | ZAR63.30 |
| June 2015 | ZAR65.97 | ZAR66.30 |
| May 2015 | ZAR67.10 | ZAR67.45 |
| April 2015 | ZAR60.34 | ZAR60.65 |
| March 2015 | ZAR59.71 | ZAR60.02 |
| February 2015 | ZAR61.93 | ZAR62.25 |
| January 2015 | ZAR62.35 | ZAR62.68 |
| December 2014 | ZAR60.36 | ZAR60.70 |
| November 2014 | ZAR60.78 | ZAR61.12 |
| October 2014 | ZAR57.88 | ZAR58.21 |
| September 2014 | ZAR59.13 | ZAR59.47 |
| August 2014 | ZAR65.63 | ZAR66 |
| July 2014 | ZAR63.93 | ZAR64.29 |
| June 2014 | ZAR64.49 | ZAR64.86 |
| May 2014 | ZAR65.72 | ZAR66.10 |
| April 2014 | ZAR68.60 | ZAR69 |
| March 2014 | ZAR64.13 | ZAR64.50 |
| February 2014 | ZAR62.92 | ZAR63.29 |
| January 2014 | ZAR63.50 | ZAR63.87 |
| December 2013 | ZAR68.08 | ZAR68.50 |
| November 2013 | ZAR68.30 | ZAR68.73 |
| October 2013 | ZAR70.06 | ZAR70.50 |
| September 2013 | ZAR72.21 | ZAR72.66 |
| August 2013 | ZAR67.98 | ZAR68.40 |
| July 2013 | ZAR66.58 | ZAR66.99 |
| June 2013 | ZAR68.57 | ZAR69 |
| May 2013 | ZAR70.83 | ZAR71.28 |
| April 2013 | ZAR77.50 | ZAR77.99 |
| March 2013 | ZAR76.26 | ZAR76.75 |
| February 2013 | ZAR79 | ZAR79.50 |
| January 2013 | ZAR74.13 | ZAR74.60 |
| December 2012 | ZAR74.85 | ZAR75.35 |
| November 2012 | ZAR72.96 | ZAR73.45 |
| October 2012 | ZAR75.87 | ZAR76.38 |
| September 2012 | ZAR68.49 | ZAR68.95 |
| August 2012 | ZAR70.68 | ZAR71.16 |
| July 2012 | ZAR79.51 | ZAR80.05 |
| June 2012 | ZAR67.55 | ZAR68 |
| May 2012 | ZAR67.48 | ZAR67.94 |
| April 2012 | ZAR71.51 | ZAR72 |
| March 2012 | ZAR69.52 | ZAR70 |
| February 2012 | ZAR69.22 | ZAR69.70 |
| January 2012 | ZAR64.71 | ZAR65.15 |
| December 2011 | ZAR62.55 | ZAR63 |
| November 2011 | ZAR62.27 | ZAR62.72 |
| October 2011 | ZAR62.45 | ZAR62.90 |
| September 2011 | ZAR58.43 | ZAR58.85 |
| August 2011 | ZAR58.58 | ZAR59 |
| July 2011 | ZAR58.97 | ZAR59.40 |
| June 2011 | ZAR60.69 | ZAR61.13 |
| May 2011 | ZAR60.35 | ZAR60.80 |
| April 2011 | ZAR61.84 | ZAR62.30 |
| March 2011 | ZAR58.15 | ZAR58.58 |
| February 2011 | ZAR57.38 | ZAR57.80 |
| January 2011 | ZAR63.53 | ZAR64 |
| December 2010 | ZAR66.49 | ZAR67 |
| November 2010 | ZAR62.22 | ZAR62.70 |
| October 2010 | ZAR63.51 | ZAR64 |
| September 2010 | ZAR61.54 | ZAR62.01 |
| August 2010 | ZAR57.05 | ZAR57.49 |
| July 2010 | ZAR58.61 | ZAR59.06 |
| June 2010 | ZAR56.95 | ZAR57.39 |
| May 2010 | ZAR54.82 | ZAR55.25 |
| April 2010 | ZAR57.45 | ZAR57.90 |
| March 2010 | ZAR57.54 | ZAR57.99 |
| February 2010 | ZAR54.76 | ZAR55.19 |
| January 2010 | ZAR55.69 | ZAR56.13 |
| December 2009 | ZAR57.68 | ZAR58.15 |
| November 2009 | ZAR54.36 | ZAR54.80 |
| October 2009 | ZAR54.96 | ZAR55.41 |
| September 2009 | ZAR55.55 | ZAR56 |
| August 2009 | ZAR50.39 | ZAR50.80 |
| July 2009 | ZAR46.37 | ZAR46.75 |
| June 2009 | ZAR43.26 | ZAR43.61 |
| May 2009 | ZAR40.66 | ZAR41 |
| April 2009 | ZAR41.65 | ZAR42 |
| March 2009 | ZAR36.28 | ZAR36.58 |
| February 2009 | ZAR36.93 | ZAR37.24 |
| January 2009 | ZAR46.91 | ZAR47.30 |
| December 2008 | ZAR50.26 | ZAR50.70 |
| November 2008 | ZAR45.60 | ZAR46 |
| October 2008 | ZAR48.57 | ZAR49 |
| September 2008 | ZAR56.99 | ZAR57.49 |
| August 2008 | ZAR57.60 | ZAR58.10 |
| July 2008 | ZAR52.05 | ZAR52.51 |
| June 2008 | ZAR48.57 | ZAR49 |
| May 2008 | ZAR55.01 | ZAR55.50 |
| April 2008 | ZAR55.51 | ZAR56 |
| March 2008 | ZAR56 | ZAR56.50 |
| February 2008 | ZAR56.99 | ZAR57.50 |
| January 2008 | ZAR60.96 | ZAR61.50 |
| December 2007 | ZAR70.83 | ZAR71.49 |
| November 2007 | ZAR75.95 | ZAR76.65 |
| October 2007 | ZAR76.79 | ZAR77.50 |
| September 2007 | ZAR66.39 | ZAR67 |
| August 2007 | ZAR66.19 | ZAR66.80 |
| July 2007 | ZAR71.34 | ZAR72 |
| June 2007 | ZAR75.20 | ZAR75.90 |
| May 2007 | ZAR74.36 | ZAR75.06 |
| April 2007 | ZAR79.75 | ZAR80.50 |
| March 2007 | ZAR79.95 | ZAR80.70 |
| February 2007 | ZAR76.19 | ZAR76.91 |
| January 2007 | ZAR84.21 | ZAR85 |
| December 2006 | ZAR80.97 | ZAR81.75 |
| November 2006 | ZAR78.92 | ZAR79.70 |
| October 2006 | ZAR78.23 | ZAR79 |
| September 2006 | ZAR67.47 | ZAR68.14 |
| August 2006 | ZAR71.49 | ZAR72.20 |
| July 2006 | ZAR65.80 | ZAR66.45 |
| June 2006 | ZAR64.37 | ZAR65 |
| May 2006 | ZAR64.36 | ZAR65 |
| April 2006 | ZAR74.26 | ZAR75 |
| March 2006 | ZAR67.43 | ZAR68.10 |
| February 2006 | ZAR63.07 | ZAR63.70 |
| January 2006 | ZAR59.72 | ZAR60.31 |
| December 2005 | ZAR52.07 | ZAR52.60 |
| November 2005 | ZAR50.48 | ZAR51 |
| October 2005 | ZAR45.73 | ZAR46.20 |
| September 2005 | ZAR41.87 | ZAR42.30 |
| August 2005 | ZAR41.57 | ZAR42 |
| July 2005 | ZAR39.30 | ZAR39.70 |
| June 2005 | ZAR36.29 | ZAR36.66 |
| May 2005 | ZAR36.22 | ZAR36.60 |
| April 2005 | ZAR35.14 | ZAR35.50 |
| March 2005 | ZAR35.14 | ZAR35.50 |
| February 2005 | ZAR35.23 | ZAR35.60 |
| January 2005 | ZAR34.64 | ZAR35 |
| December 2004 | ZAR37.10 | ZAR37.50 |
| November 2004 | ZAR34.58 | ZAR34.95 |
| October 2004 | ZAR32.45 | ZAR32.80 |
| September 2004 | ZAR27.60 | ZAR27.90 |
| August 2004 | ZAR28.80 | ZAR26.20 |
| July 2004 | ZAR26.66 | ZAR24.25 |
| June 2004 | ZAR26.71 | ZAR24.30 |
| May 2004 | ZAR26.93 | ZAR24.50 |
| April 2004 | ZAR28.36 | ZAR25.80 |
| March 2004 | ZAR27.15 | ZAR24.70 |
| February 2004 | ZAR27.26 | ZAR24.80 |
| January 2004 | ZAR25.50 | ZAR23.20 |
| December 2003 | ZAR23.95 | ZAR21.80 |
| November 2003 | ZAR21.98 | ZAR20 |
| October 2003 | ZAR19.83 | ZAR18.05 |
| September 2003 | ZAR18.79 | ZAR17.10 |
| August 2003 | ZAR19.50 | ZAR17.75 |
| July 2003 | ZAR19.78 | ZAR18 |
| June 2003 | ZAR19.56 | ZAR17.80 |
| May 2003 | ZAR18.46 | ZAR16.80 |
| April 2003 | ZAR18.13 | ZAR16.50 |
| March 2003 | ZAR19.01 | ZAR17.30 |
| February 2003 | ZAR19.07 | ZAR17.36 |
| January 2003 | ZAR20.38 | ZAR18.55 |
| December 2002 | ZAR21.69 | ZAR19.75 |
| November 2002 | ZAR21.98 | ZAR20.02 |
| October 2002 | ZAR21.58 | ZAR19.65 |
| September 2002 | ZAR20.42 | ZAR18.60 |
| August 2002 | ZAR20.75 | ZAR18.90 |
| July 2002 | ZAR20.59 | ZAR18.75 |
| June 2002 | ZAR20.64 | ZAR18.80 |
| May 2002 | ZAR21.52 | ZAR19.60 |
| April 2002 | ZAR20.92 | ZAR19.05 |
| March 2002 | ZAR20.53 | ZAR18.70 |
| February 2002 | ZAR20.20 | ZAR18.40 |
| January 2002 | ZAR20.42 | ZAR18.60 |
| December 2001 | ZAR21.18 | ZAR19.30 |
| November 2001 | ZAR21.95 | ZAR20 |
| October 2001 | ZAR18.44 | ZAR16.80 |
| September 2001 | ZAR17.73 | ZAR16.15 |
| August 2001 | ZAR18.82 | ZAR17.15 |
| July 2001 | ZAR18.11 | ZAR16.50 |
| June 2001 | ZAR19.76 | ZAR18 |
| May 2001 | ZAR17.83 | ZAR16.25 |
| April 2001 | ZAR15.69 | ZAR14.30 |
| March 2001 | ZAR14.92 | ZAR13.60 |
| February 2001 | ZAR15.64 | ZAR14.25 |
| January 2001 | ZAR15.58 | ZAR14.20 |
| December 2000 | ZAR14.27 | ZAR13 |
| November 2000 | ZAR13.16 | ZAR12 |
| October 2000 | ZAR11.79 | ZAR10.75 |
| September 2000 | ZAR12.34 | ZAR11.25 |
| August 2000 | ZAR12.83 | ZAR11.70 |
| July 2000 | ZAR11.63 | ZAR10.60 |
| June 2000 | ZAR10.97 | ZAR10 |
| May 2000 | ZAR9.32 | ZAR8.50 |
| April 2000 | ZAR10.20 | ZAR9.30 |
| March 2000 | ZAR9.50 | ZAR8.66 |
| February 2000 | ZAR10.14 | ZAR9.25 |
| January 2000 | ZAR10.97 | ZAR10 |
| December 1999 | ZAR9.32 | ZAR8.50 |
| November 1999 | ZAR8.60 | ZAR7.85 |
| October 1999 | ZAR7.01 | ZAR6.40 |
| September 1999 | ZAR8.74 | ZAR8 |
| August 1999 | ZAR8.47 | ZAR7.75 |
| July 1999 | ZAR8.74 | ZAR8 |
| June 1999 | ZAR9.29 | ZAR8.50 |
| May 1999 | ZAR9.83 | ZAR9 |
| April 1999 | ZAR10.54 | ZAR9.65 |
| March 1999 | ZAR9.40 | ZAR8.60 |
| February 1999 | ZAR8.30 | ZAR7.60 |
| January 1999 | ZAR8.30 | ZAR7.60 |
| December 1998 | ZAR8.96 | ZAR8.20 |
| November 1998 | ZAR7.98 | ZAR7.31 |
| October 1998 | ZAR6.71 | ZAR6.14 |
| September 1998 | ZAR5.57 | ZAR5.10 |
| August 1998 | ZAR4.92 | ZAR4.50 |
| July 1998 | ZAR7.65 | ZAR7 |
| June 1998 | ZAR7.32 | ZAR6.70 |
| May 1998 | ZAR10.70 | ZAR9.80 |
| April 1998 | ZAR12.29 | ZAR11.25 |
| March 1998 | ZAR10.65 | ZAR9.75 |
| February 1998 | ZAR8.63 | ZAR7.90 |
| January 1998 | ZAR9.06 | ZAR8.30 |
| December 1997 | ZAR8.63 | ZAR7.90 |
| November 1997 | ZAR10.04 | ZAR9.20 |
| October 1997 | ZAR10.37 | ZAR9.50 |
| September 1997 | ZAR15.01 | ZAR13.75 |
| August 1997 | ZAR16.92 | ZAR15.50 |
| July 1997 | ZAR17.47 | ZAR16 |
| June 1997 | ZAR16.98 | ZAR15.55 |
| May 1997 | ZAR16.38 | ZAR15 |
| April 1997 | ZAR15.45 | ZAR14.15 |
| March 1997 | ZAR16.98 | ZAR15.55 |
| February 1997 | ZAR13.10 | ZAR12 |
| January 1997 | ZAR14.30 | ZAR13.10 |
| December 1996 | ZAR16.92 | ZAR15.50 |
| November 1996 | ZAR17.46 | ZAR16 |
| October 1996 | ZAR20.74 | ZAR19 |
| September 1996 | ZAR17.79 | ZAR16.30 |
| August 1996 | ZAR16.43 | ZAR15.05 |
| July 1996 | ZAR18.83 | ZAR17.25 |
| June 1996 | ZAR20.85 | ZAR19.10 |
RLO.JO
Price: ZAR67.19
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 1453.59%
Payout Ratio Range:
Dividend Per Share: 83.00 ZAc
Earnings Per Share: 5.71 ZAc
P/E Ratio: 10.91
Exchange: JNB
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 12.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -6.51%
DGR5: -7.73%
DGR10: -1.19%
DGR20: 7.86%