R M Drip & Sprinklers Systems Ltd. ( RMDRIP.NS) - Price History
Monthly price history for RMDRIP.NS (R M Drip & Sprinklers Systems Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹16.26 | ₹16.26 |
| May 2026 | ₹17.94 | ₹17.94 |
| April 2026 | ₹21.88 | ₹21.88 |
| March 2026 | ₹22.87 | ₹39.21 |
| February 2026 | ₹41.14 | ₹70.53 |
| January 2026 | ₹61.44 | ₹105.33 |
| December 2025 | ₹48.61 | ₹83.33 |
| November 2025 | ₹47.25 | ₹81 |
| October 2025 | ₹47.66 | ₹81.70 |
| September 2025 | ₹44.25 | ₹75.86 |
| August 2025 | ₹42.23 | ₹724.46 |
| July 2025 | ₹39.55 | ₹678.51 |
| June 2025 | ₹34.91 | ₹598.80 |
| May 2025 | ₹32.55 | ₹558.34 |
| April 2025 | ₹29.20 | ₹500.91 |
| March 2025 | ₹26.51 | ₹454.80 |
| February 2025 | ₹23.59 | ₹404.74 |
| January 2025 | ₹24.25 | ₹416.06 |
| December 2024 | ₹24.73 | ₹424.29 |
| November 2024 | ₹17.95 | ₹307.89 |
| October 2024 | ₹16.64 | ₹285.43 |
| September 2024 | ₹14.10 | ₹241.89 |
| August 2024 | ₹11.21 | ₹192.34 |
| July 2024 | ₹9.84 | ₹168.86 |
| June 2024 | ₹8.90 | ₹152.74 |
| May 2024 | ₹7.62 | ₹130.80 |
| April 2024 | ₹7.50 | ₹128.57 |
| March 2024 | ₹8.10 | ₹139.03 |
| February 2024 | ₹7.86 | ₹134.91 |
| January 2024 | ₹6.01 | ₹103.03 |
| December 2023 | ₹6.90 | ₹118.46 |
| November 2023 | ₹5.08 | ₹87.09 |
| October 2023 | ₹3.61 | ₹61.89 |
| September 2023 | ₹3.21 | ₹55.03 |
| August 2023 | ₹2.73 | ₹46.80 |
| July 2023 | ₹2.76 | ₹47.31 |
| June 2023 | ₹2.39 | ₹40.97 |
| May 2023 | ₹2.99 | ₹51.26 |
| April 2023 | ₹2.84 | ₹48.69 |
| March 2023 | ₹2.68 | ₹45.94 |
| February 2023 | ₹1.78 | ₹30.51 |
| January 2023 | ₹1.13 | ₹19.37 |
| December 2022 | ₹0.91 | ₹15.60 |
| November 2022 | ₹0.97 | ₹16.63 |
| October 2022 | ₹0.93 | ₹15.94 |
| September 2022 | ₹0.86 | ₹14.74 |
| August 2022 | ₹0.94 | ₹16.11 |
| July 2022 | ₹0.74 | ₹12.69 |
| June 2022 | ₹0.93 | ₹15.94 |
| May 2022 | ₹1 | ₹17.14 |
| April 2022 | ₹0.96 | ₹16.46 |
| March 2022 | ₹0.86 | ₹14.74 |
| February 2022 | ₹0.82 | ₹14.06 |
| January 2022 | ₹1.02 | ₹17.49 |
| December 2021 | ₹0.85 | ₹14.57 |
| November 2021 | ₹0.90 | ₹15.43 |
| October 2021 | ₹0.98 | ₹16.80 |
| September 2021 | ₹1.01 | ₹17.31 |
| August 2021 | ₹1.04 | ₹17.83 |
| July 2021 | ₹1.25 | ₹21.43 |
| June 2021 | ₹1.44 | ₹24.69 |
| May 2021 | ₹1.08 | ₹18.51 |
| April 2021 | ₹1.15 | ₹19.71 |
| March 2021 | ₹1.22 | ₹20.91 |
| February 2021 | ₹1.44 | ₹24.69 |
| January 2021 | ₹1.86 | ₹31.89 |
| December 2020 | ₹2.44 | ₹41.83 |
| November 2020 | ₹2.95 | ₹50.57 |
| October 2020 | ₹3.32 | ₹56.91 |
| September 2020 | ₹3.14 | ₹53.83 |
| August 2020 | ₹3.35 | ₹57.43 |
| July 2020 | ₹2.91 | ₹49.89 |
| June 2020 | ₹2.91 | ₹49.89 |
| May 2020 | ₹2.86 | ₹49.03 |
| April 2020 | ₹2.23 | ₹38.23 |
| March 2020 | ₹1.12 | ₹19.20 |
| February 2020 | ₹1.55 | ₹26.57 |
| January 2020 | ₹1.69 | ₹28.97 |
| December 2019 | ₹0.94 | ₹16.11 |
| November 2019 | ₹1.14 | ₹19.54 |
| October 2019 | ₹1.05 | ₹18 |
| September 2019 | ₹0.95 | ₹16.29 |
| August 2019 | ₹0.90 | ₹15.43 |
| July 2019 | ₹0.89 | ₹15.26 |
| June 2019 | ₹1.46 | ₹25.03 |
| May 2019 | ₹1.64 | ₹28.11 |
| April 2019 | ₹2.16 | ₹37.03 |
| March 2019 | ₹999,331.42 | ₹1,000,000 |
| February 2019 | ₹3.14 | ₹53.83 |
| January 2019 | ₹2.53 | ₹43.37 |
| December 2018 | ₹2.34 | ₹40.11 |
| November 2018 | ₹2.14 | ₹36.69 |
| October 2018 | ₹2.48 | ₹42.51 |
| September 2018 | ₹2.62 | ₹44.91 |
| August 2018 | ₹2.91 | ₹49.89 |
| July 2018 | ₹2.51 | ₹43.03 |
| June 2018 | ₹3.09 | ₹52.97 |
| May 2018 | ₹3.97 | ₹68.06 |
| April 2018 | ₹3.68 | ₹63.09 |
| March 2018 | ₹3.30 | ₹56.57 |
| February 2018 | ₹3.38 | ₹57.94 |
| January 2018 | ₹4.14 | ₹70.97 |
| December 2017 | ₹4.21 | ₹72.17 |
| November 2017 | ₹4.34 | ₹74.40 |
| October 2017 | ₹4.58 | ₹78.51 |
RMDRIP.NS
Price: ₹16.26
Dividend Yield: 0.09%
Forward Dividend Yield: 1.79%
Dividend Per Share: 0.29 INR
Earnings Per Share: 1.45 INR
P/E Ratio: 39.41
Exchange: NSI
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 14.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1