RAMI LEVI CHAIN - Price History
Monthly price history for RMLI.TA (RAMI LEVI CHAIN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA20,900 | ILA20,900 |
| April 2024 | ILA21,330 | ILA21,330 |
| March 2024 | ILA22,050 | ILA22,050 |
| February 2024 | ILA21,960 | ILA21,960 |
| January 2024 | ILA20,440 | ILA20,440 |
| December 2023 | ILA20,210 | ILA20,210 |
| November 2023 | ILA20,790.25 | ILA21,050 |
| October 2023 | ILA21,531 | ILA21,800 |
| September 2023 | ILA21,550.75 | ILA21,820 |
| August 2023 | ILA21,728.53 | ILA22,000 |
| July 2023 | ILA21,400.44 | ILA22,200 |
| June 2023 | ILA21,120.89 | ILA21,910 |
| May 2023 | ILA21,329.50 | ILA22,490 |
| April 2023 | ILA19,726.71 | ILA20,800 |
| March 2023 | ILA19,872.42 | ILA21,280 |
| February 2023 | ILA18,891.87 | ILA20,230 |
| January 2023 | ILA20,470.09 | ILA21,920 |
| December 2022 | ILA22,972.82 | ILA24,600 |
| November 2022 | ILA22,471.04 | ILA24,320 |
| October 2022 | ILA22,655.84 | ILA24,520 |
| September 2022 | ILA23,662.97 | ILA25,610 |
| August 2022 | ILA23,875.49 | ILA25,840 |
| July 2022 | ILA24,452.79 | ILA26,680 |
| June 2022 | ILA22,876.37 | ILA24,960 |
| May 2022 | ILA23,036.26 | ILA25,600 |
| April 2022 | ILA22,829.30 | ILA25,370 |
| March 2022 | ILA22,543.99 | ILA25,500 |
| February 2022 | ILA23,498.80 | ILA26,580 |
| January 2022 | ILA22,437.90 | ILA25,380 |
| December 2021 | ILA20,625.54 | ILA23,330 |
| November 2021 | ILA21,429.25 | ILA24,500 |
| October 2021 | ILA21,044.40 | ILA24,060 |
| September 2021 | ILA20,274.70 | ILA23,180 |
| August 2021 | ILA19,679.93 | ILA22,500 |
| July 2021 | ILA18,096.52 | ILA21,030 |
| June 2021 | ILA18,449.33 | ILA21,440 |
| May 2021 | ILA17,996.77 | ILA21,200 |
| April 2021 | ILA19,355.02 | ILA22,800 |
| March 2021 | ILA18,127.71 | ILA21,710 |
| February 2021 | ILA17,785.36 | ILA21,300 |
| January 2021 | ILA17,994.11 | ILA21,550 |
| December 2020 | ILA18,787.36 | ILA22,500 |
| November 2020 | ILA18,153.66 | ILA22,030 |
| October 2020 | ILA18,367.91 | ILA22,290 |
| September 2020 | ILA19,439.16 | ILA23,590 |
| August 2020 | ILA16,637.42 | ILA20,190 |
| July 2020 | ILA16,900.50 | ILA20,710 |
| June 2020 | ILA15,651.94 | ILA19,180 |
| May 2020 | ILA17,787.74 | ILA22,000 |
| April 2020 | ILA18,394.14 | ILA22,750 |
| March 2020 | ILA15,751.84 | ILA19,640 |
| February 2020 | ILA15,639.55 | ILA19,500 |
| January 2020 | ILA15,992.45 | ILA19,940 |
| December 2019 | ILA15,928.28 | ILA19,860 |
| November 2019 | ILA15,856.20 | ILA19,900 |
| October 2019 | ILA15,696.84 | ILA19,700 |
| September 2019 | ILA15,680.90 | ILA19,680 |
| August 2019 | ILA14,620.35 | ILA18,480 |
| July 2019 | ILA14,691.56 | ILA18,570 |
| June 2019 | ILA14,762.76 | ILA18,660 |
| May 2019 | ILA14,569.17 | ILA18,570 |
| April 2019 | ILA14,741.77 | ILA18,790 |
| March 2019 | ILA15,074.20 | ILA19,400 |
| February 2019 | ILA14,833.33 | ILA19,090 |
| January 2019 | ILA15,338.39 | ILA19,740 |
| December 2018 | ILA14,949.88 | ILA19,240 |
| November 2018 | ILA14,877.82 | ILA19,310 |
| October 2018 | ILA14,623.56 | ILA18,980 |
| September 2018 | ILA13,229.01 | ILA17,170 |
| August 2018 | ILA14,036.27 | ILA18,390 |
| July 2018 | ILA13,257.75 | ILA17,370 |
| June 2018 | ILA13,532.52 | ILA17,730 |
| May 2018 | ILA13,547.79 | ILA17,750 |
| April 2018 | ILA12,455.10 | ILA16,490 |
| March 2018 | ILA13,218.08 | ILA17,620 |
| February 2018 | ILA14,845.95 | ILA19,790 |
| January 2018 | ILA15,056 | ILA20,070 |
| December 2017 | ILA13,885.73 | ILA18,510 |
| November 2017 | ILA13,405.35 | ILA18,000 |
| October 2017 | ILA12,846.79 | ILA17,250 |
| September 2017 | ILA13,442.59 | ILA18,050 |
| August 2017 | ILA12,853.49 | ILA17,400 |
| July 2017 | ILA12,528.46 | ILA16,960 |
| June 2017 | ILA12,661.43 | ILA17,140 |
| May 2017 | ILA13,199.21 | ILA18,000 |
| April 2017 | ILA12,685.91 | ILA17,300 |
| March 2017 | ILA11,202.23 | ILA15,400 |
| February 2017 | ILA11,791.44 | ILA16,210 |
| January 2017 | ILA11,144.04 | ILA15,320 |
| December 2016 | ILA11,333.16 | ILA15,580 |
| November 2016 | ILA10,886.48 | ILA15,100 |
| October 2016 | ILA11,146.02 | ILA15,460 |
| September 2016 | ILA10,972.99 | ILA15,220 |
| August 2016 | ILA10,729.08 | ILA15,000 |
| July 2016 | ILA10,621.79 | ILA14,850 |
| June 2016 | ILA10,371.45 | ILA14,500 |
| May 2016 | ILA11,885.24 | ILA16,700 |
| April 2016 | ILA10,917.34 | ILA15,340 |
| March 2016 | ILA10,322.39 | ILA14,580 |
| February 2016 | ILA12,467.57 | ILA17,610 |
| January 2016 | ILA12,226.86 | ILA17,270 |
| December 2015 | ILA12,672.89 | ILA17,900 |
| November 2015 | ILA12,641.78 | ILA17,950 |
| October 2015 | ILA12,817.85 | ILA18,200 |
| September 2015 | ILA11,775.52 | ILA16,720 |
| August 2015 | ILA12,242.43 | ILA17,500 |
| July 2015 | ILA12,585.22 | ILA17,990 |
| June 2015 | ILA11,507.89 | ILA16,450 |
| May 2015 | ILA10,633.73 | ILA15,310 |
| April 2015 | ILA10,883.77 | ILA15,670 |
| March 2015 | ILA11,018.26 | ILA15,980 |
| February 2015 | ILA11,342.32 | ILA16,450 |
| January 2015 | ILA10,728.66 | ILA15,560 |
| December 2014 | ILA9,928.84 | ILA14,400 |
| November 2014 | ILA10,712.39 | ILA15,660 |
| October 2014 | ILA11,574.31 | ILA16,920 |
| September 2014 | ILA12,470.43 | ILA18,230 |
| August 2014 | ILA12,044.92 | ILA17,760 |
| July 2014 | ILA11,529.48 | ILA17,000 |
| June 2014 | ILA11,916.06 | ILA17,570 |
| May 2014 | ILA11,306.29 | ILA16,810 |
| April 2014 | ILA12,039.42 | ILA17,900 |
| March 2014 | ILA13,530.25 | ILA20,280 |
| February 2014 | ILA13,403.48 | ILA20,090 |
| January 2014 | ILA13,677.02 | ILA20,500 |
| December 2013 | ILA12,662.92 | ILA18,980 |
| November 2013 | ILA11,803.18 | ILA17,820 |
| October 2013 | ILA12,651 | ILA19,100 |
| September 2013 | ILA13,114.65 | ILA19,800 |
| August 2013 | ILA12,033.41 | ILA18,290 |
| July 2013 | ILA12,105.78 | ILA18,400 |
| June 2013 | ILA11,250.48 | ILA17,100 |
| May 2013 | ILA11,394.76 | ILA17,470 |
| April 2013 | ILA10,801.21 | ILA16,560 |
| March 2013 | ILA9,614.12 | ILA14,740 |
| February 2013 | ILA9,242.11 | ILA14,300 |
| January 2013 | ILA8,738 | ILA13,520 |
| December 2012 | ILA8,208.03 | ILA12,700 |
| November 2012 | ILA8,337.29 | ILA12,900 |
| October 2012 | ILA7,392.03 | ILA11,570 |
| September 2012 | ILA7,666.75 | ILA12,000 |
| August 2012 | ILA7,283.42 | ILA11,400 |
| July 2012 | ILA6,408.70 | ILA10,150 |
| June 2012 | ILA6,945.38 | ILA11,000 |
| May 2012 | ILA7,566.31 | ILA12,120 |
| April 2012 | ILA8,090.71 | ILA12,960 |
| March 2012 | ILA7,990.82 | ILA12,800 |
| February 2012 | ILA8,193.98 | ILA13,240 |
| January 2012 | ILA8,447.72 | ILA13,650 |
| December 2011 | ILA7,290.42 | ILA11,780 |
| November 2011 | ILA7,575.24 | ILA12,350 |
| October 2011 | ILA7,372.82 | ILA12,020 |
| September 2011 | ILA6,753.31 | ILA11,010 |
| August 2011 | ILA6,952.61 | ILA11,470 |
| July 2011 | ILA7,486.03 | ILA12,350 |
| June 2011 | ILA7,128.40 | ILA11,760 |
| May 2011 | ILA7,626.94 | ILA12,700 |
| April 2011 | ILA8,113.39 | ILA13,510 |
| March 2011 | ILA7,620.11 | ILA12,950 |
| February 2011 | ILA7,237.63 | ILA12,300 |
| January 2011 | ILA6,655.09 | ILA11,310 |
| December 2010 | ILA6,131.39 | ILA10,420 |
| November 2010 | ILA5,653.28 | ILA9,752 |
| October 2010 | ILA5,797.04 | ILA10,000 |
| September 2010 | ILA5,630.09 | ILA9,712 |
| August 2010 | ILA5,372.70 | ILA9,268 |
| July 2010 | ILA5,037.55 | ILA8,821 |
| June 2010 | ILA5,311.10 | ILA9,300 |
| May 2010 | ILA4,950.62 | ILA8,780 |
| April 2010 | ILA5,204.36 | ILA9,230 |
| March 2010 | ILA5,548.30 | ILA9,840 |
| February 2010 | ILA4,380.97 | ILA7,869 |
| January 2010 | ILA4,133.78 | ILA7,425 |
| December 2009 | ILA3,944.48 | ILA7,085 |
| November 2009 | ILA3,976.81 | ILA7,266 |
| October 2009 | ILA3,795.65 | ILA6,935 |
| September 2009 | ILA3,831.22 | ILA7,000 |
| August 2009 | ILA3,726.14 | ILA7,000 |
| July 2009 | ILA2,929.81 | ILA5,504 |
| June 2009 | ILA3,087.37 | ILA5,800 |
| May 2009 | ILA2,782.43 | ILA5,310 |
| April 2009 | ILA2,488.99 | ILA4,750 |
| March 2009 | ILA1,884.76 | ILA3,685 |
| February 2009 | ILA1,432.11 | ILA2,800 |
| January 2009 | ILA1,418.30 | ILA2,773 |
| December 2008 | ILA997.36 | ILA1,950 |
| November 2008 | ILA1,144.02 | ILA2,395 |
| October 2008 | ILA1,203.73 | ILA2,520 |
| September 2008 | ILA1,385.25 | ILA2,900 |
| August 2008 | ILA1,353.80 | ILA2,966 |
| July 2008 | ILA1,318.20 | ILA2,888 |
| June 2008 | ILA1,369.32 | ILA3,000 |
| May 2008 | ILA1,377.08 | ILA3,017 |
| April 2008 | ILA1,275.75 | ILA2,795 |
| March 2008 | ILA1,187.78 | ILA2,800 |
| February 2008 | ILA1,200.50 | ILA2,830 |
| January 2008 | ILA1,526.30 | ILA3,598 |
| December 2007 | ILA1,616.23 | ILA3,810 |
| November 2007 | ILA1,730.34 | ILA4,079 |
| October 2007 | ILA1,696.83 | ILA4,000 |
| September 2007 | ILA1,695.98 | ILA3,998 |
| August 2007 | ILA1,688.34 | ILA3,980 |
| July 2007 | ILA1,800.33 | ILA4,244 |
| June 2007 | ILA2,020.07 | ILA4,762 |
RMLI.TA
Price: ILA20,900
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.95%
Payout Ratio: 10040.42%
Payout Ratio Range:
Dividend Per Share: 1451.84 ILA
Earnings Per Share: 14.46 ILA
P/E Ratio: 15.30
Exchange: TLV
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 12165
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 26.32%
DGR10: 13.20%