Rami Levi Chain Stores Hashikma Marketing 2006 Ltd ( RMLI.TA) - Price History
Monthly price history for RMLI.TA (Rami Levi Chain Stores Hashikma Marketing 2006 Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA37,730 | ILA37,730 |
| May 2026 | ILA39,730 | ILA39,730 |
| April 2026 | ILA36,400 | ILA36,400 |
| March 2026 | ILA37,352.99 | ILA37,660 |
| February 2026 | ILA39,872.29 | ILA40,200 |
| January 2026 | ILA35,041.99 | ILA35,330 |
| December 2025 | ILA34,883.29 | ILA35,170 |
| November 2025 | ILA35,011.23 | ILA35,600 |
| October 2025 | ILA30,123.43 | ILA30,630 |
| September 2025 | ILA30,025.08 | ILA30,530 |
| August 2025 | ILA29,257.98 | ILA29,750 |
| July 2025 | ILA30,802.99 | ILA31,710 |
| June 2025 | ILA31,580.10 | ILA32,510 |
| May 2025 | ILA28,270.67 | ILA29,430 |
| April 2025 | ILA26,733.70 | ILA27,830 |
| March 2025 | ILA25,216.52 | ILA26,660 |
| February 2025 | ILA25,679.99 | ILA27,150 |
| January 2025 | ILA25,348.94 | ILA26,800 |
| December 2024 | ILA23,381.56 | ILA24,720 |
| November 2024 | ILA22,658.09 | ILA24,350 |
| October 2024 | ILA21,029.69 | ILA22,600 |
| September 2024 | ILA19,354.76 | ILA20,800 |
| August 2024 | ILA19,354.76 | ILA20,800 |
| July 2024 | ILA19,095.52 | ILA20,950 |
| June 2024 | ILA17,974.40 | ILA19,720 |
| May 2024 | ILA18,452.13 | ILA20,770 |
| April 2024 | ILA18,949.64 | ILA21,330 |
| March 2024 | ILA19,255.79 | ILA22,050 |
| February 2024 | ILA19,177.20 | ILA21,960 |
| January 2024 | ILA17,849.81 | ILA20,440 |
| December 2023 | ILA17,648.96 | ILA20,210 |
| November 2023 | ILA18,155.68 | ILA21,050 |
| October 2023 | ILA18,802.56 | ILA21,800 |
| September 2023 | ILA18,819.81 | ILA21,820 |
| August 2023 | ILA18,975.06 | ILA22,000 |
| July 2023 | ILA18,688.55 | ILA22,200 |
| June 2023 | ILA18,444.42 | ILA21,910 |
| May 2023 | ILA18,626.60 | ILA22,490 |
| April 2023 | ILA17,226.91 | ILA20,800 |
| March 2023 | ILA17,354.16 | ILA21,280 |
| February 2023 | ILA16,497.87 | ILA20,230 |
| January 2023 | ILA17,876.09 | ILA21,920 |
| December 2022 | ILA20,061.67 | ILA24,600 |
| November 2022 | ILA19,623.48 | ILA24,320 |
| October 2022 | ILA19,784.86 | ILA24,520 |
| September 2022 | ILA20,664.36 | ILA25,610 |
| August 2022 | ILA20,849.95 | ILA25,840 |
| July 2022 | ILA21,354.10 | ILA26,680 |
| June 2022 | ILA19,977.44 | ILA24,960 |
| May 2022 | ILA20,117.08 | ILA25,600 |
| April 2022 | ILA19,936.34 | ILA25,370 |
| March 2022 | ILA19,687.18 | ILA25,500 |
| February 2022 | ILA20,520.99 | ILA26,580 |
| January 2022 | ILA19,594.54 | ILA25,380 |
| December 2021 | ILA18,011.84 | ILA23,330 |
| November 2021 | ILA18,713.71 | ILA24,500 |
| October 2021 | ILA18,377.62 | ILA24,060 |
| September 2021 | ILA17,705.46 | ILA23,180 |
| August 2021 | ILA17,186.06 | ILA22,500 |
| July 2021 | ILA15,803.30 | ILA21,030 |
| June 2021 | ILA16,111.40 | ILA21,440 |
| May 2021 | ILA15,716.19 | ILA21,200 |
| April 2021 | ILA16,902.32 | ILA22,800 |
| March 2021 | ILA15,830.54 | ILA21,710 |
| February 2021 | ILA15,531.58 | ILA21,300 |
| January 2021 | ILA15,713.87 | ILA21,550 |
| December 2020 | ILA16,406.60 | ILA22,500 |
| November 2020 | ILA15,853.20 | ILA22,030 |
| October 2020 | ILA16,040.30 | ILA22,290 |
| September 2020 | ILA16,975.80 | ILA23,590 |
| August 2020 | ILA14,529.10 | ILA20,190 |
| July 2020 | ILA14,758.85 | ILA20,710 |
| June 2020 | ILA13,668.50 | ILA19,180 |
| May 2020 | ILA15,533.66 | ILA22,000 |
| April 2020 | ILA16,063.21 | ILA22,750 |
| March 2020 | ILA13,755.74 | ILA19,640 |
| February 2020 | ILA13,657.69 | ILA19,500 |
| January 2020 | ILA13,965.86 | ILA19,940 |
| December 2019 | ILA13,909.83 | ILA19,860 |
| November 2019 | ILA13,846.88 | ILA19,900 |
| October 2019 | ILA13,707.71 | ILA19,700 |
| September 2019 | ILA13,693.79 | ILA19,680 |
| August 2019 | ILA12,767.64 | ILA18,480 |
| July 2019 | ILA12,829.82 | ILA18,570 |
| June 2019 | ILA12,892 | ILA18,660 |
| May 2019 | ILA12,722.94 | ILA18,570 |
| April 2019 | ILA12,873.67 | ILA18,790 |
| March 2019 | ILA13,163.98 | ILA19,400 |
| February 2019 | ILA12,953.63 | ILA19,090 |
| January 2019 | ILA13,394.69 | ILA19,740 |
| December 2018 | ILA13,055.41 | ILA19,240 |
| November 2018 | ILA12,992.48 | ILA19,310 |
| October 2018 | ILA12,770.45 | ILA18,980 |
| September 2018 | ILA11,552.61 | ILA17,170 |
| August 2018 | ILA12,257.57 | ILA18,390 |
| July 2018 | ILA11,577.71 | ILA17,370 |
| June 2018 | ILA11,817.66 | ILA17,730 |
| May 2018 | ILA11,830.99 | ILA17,750 |
| April 2018 | ILA10,876.77 | ILA16,490 |
| March 2018 | ILA11,543.06 | ILA17,620 |
| February 2018 | ILA12,964.65 | ILA19,790 |
| January 2018 | ILA13,148.08 | ILA20,070 |
| December 2017 | ILA12,126.11 | ILA18,510 |
| November 2017 | ILA11,706.60 | ILA18,000 |
| October 2017 | ILA11,218.83 | ILA17,250 |
| September 2017 | ILA11,739.12 | ILA18,050 |
| August 2017 | ILA11,224.68 | ILA17,400 |
| July 2017 | ILA10,940.84 | ILA16,960 |
| June 2017 | ILA11,056.95 | ILA17,140 |
| May 2017 | ILA11,526.59 | ILA18,000 |
| April 2017 | ILA11,078.33 | ILA17,300 |
| March 2017 | ILA9,782.67 | ILA15,400 |
| February 2017 | ILA10,297.21 | ILA16,210 |
| January 2017 | ILA9,731.85 | ILA15,320 |
| December 2016 | ILA9,897.01 | ILA15,580 |
| November 2016 | ILA9,506.93 | ILA15,100 |
| October 2016 | ILA9,733.58 | ILA15,460 |
| September 2016 | ILA9,582.48 | ILA15,220 |
| August 2016 | ILA9,369.48 | ILA15,000 |
| July 2016 | ILA9,275.78 | ILA14,850 |
| June 2016 | ILA9,057.16 | ILA14,500 |
| May 2016 | ILA10,379.12 | ILA16,700 |
| April 2016 | ILA9,533.88 | ILA15,340 |
| March 2016 | ILA9,014.32 | ILA14,580 |
| February 2016 | ILA10,887.66 | ILA17,610 |
| January 2016 | ILA10,677.45 | ILA17,270 |
| December 2015 | ILA11,066.96 | ILA17,900 |
| November 2015 | ILA11,039.80 | ILA17,950 |
| October 2015 | ILA11,193.56 | ILA18,200 |
| September 2015 | ILA10,283.31 | ILA16,720 |
| August 2015 | ILA10,691.05 | ILA17,500 |
| July 2015 | ILA10,990.40 | ILA17,990 |
| June 2015 | ILA10,049.59 | ILA16,450 |
| May 2015 | ILA9,286.21 | ILA15,310 |
| April 2015 | ILA9,504.56 | ILA15,670 |
| March 2015 | ILA9,622.01 | ILA15,980 |
| February 2015 | ILA9,905.01 | ILA16,450 |
| January 2015 | ILA9,369.11 | ILA15,560 |
| December 2014 | ILA8,670.64 | ILA14,400 |
| November 2014 | ILA9,354.90 | ILA15,660 |
| October 2014 | ILA10,107.60 | ILA16,920 |
| September 2014 | ILA10,890.16 | ILA18,230 |
| August 2014 | ILA10,518.57 | ILA17,760 |
| July 2014 | ILA10,068.45 | ILA17,000 |
| June 2014 | ILA10,406.04 | ILA17,570 |
| May 2014 | ILA9,873.54 | ILA16,810 |
| April 2014 | ILA10,513.76 | ILA17,900 |
| March 2014 | ILA11,815.68 | ILA20,280 |
| February 2014 | ILA11,704.98 | ILA20,090 |
| January 2014 | ILA11,943.85 | ILA20,500 |
| December 2013 | ILA11,058.26 | ILA18,980 |
| November 2013 | ILA10,307.47 | ILA17,820 |
| October 2013 | ILA11,047.85 | ILA19,100 |
| September 2013 | ILA11,452.74 | ILA19,800 |
| August 2013 | ILA10,508.52 | ILA18,290 |
| July 2013 | ILA10,571.72 | ILA18,400 |
| June 2013 | ILA9,824.80 | ILA17,100 |
| May 2013 | ILA9,950.80 | ILA17,470 |
| April 2013 | ILA9,432.47 | ILA16,560 |
| March 2013 | ILA8,395.81 | ILA14,740 |
| February 2013 | ILA8,070.94 | ILA14,300 |
| January 2013 | ILA7,630.70 | ILA13,520 |
| December 2012 | ILA7,167.90 | ILA12,700 |
| November 2012 | ILA7,280.78 | ILA12,900 |
| October 2012 | ILA6,455.30 | ILA11,570 |
| September 2012 | ILA6,695.21 | ILA12,000 |
| August 2012 | ILA6,360.45 | ILA11,400 |
| July 2012 | ILA5,596.58 | ILA10,150 |
| June 2012 | ILA6,065.26 | ILA11,000 |
| May 2012 | ILA6,607.50 | ILA12,120 |
| April 2012 | ILA7,065.44 | ILA12,960 |
| March 2012 | ILA6,978.22 | ILA12,800 |
| February 2012 | ILA7,155.63 | ILA13,240 |
| January 2012 | ILA7,377.22 | ILA13,650 |
| December 2011 | ILA6,366.56 | ILA11,780 |
| November 2011 | ILA6,615.30 | ILA12,350 |
| October 2011 | ILA6,438.53 | ILA12,020 |
| September 2011 | ILA5,897.52 | ILA11,010 |
| August 2011 | ILA6,071.57 | ILA11,470 |
| July 2011 | ILA6,537.39 | ILA12,350 |
| June 2011 | ILA6,225.08 | ILA11,760 |
| May 2011 | ILA6,660.45 | ILA12,700 |
| April 2011 | ILA7,085.25 | ILA13,510 |
| March 2011 | ILA6,654.48 | ILA12,950 |
| February 2011 | ILA6,320.47 | ILA12,300 |
| January 2011 | ILA5,811.75 | ILA11,310 |
| December 2010 | ILA5,354.42 | ILA10,420 |
| November 2010 | ILA4,936.89 | ILA9,752 |
| October 2010 | ILA5,062.44 | ILA10,000 |
| September 2010 | ILA4,916.64 | ILA9,712 |
| August 2010 | ILA4,691.86 | ILA9,268 |
| July 2010 | ILA4,399.18 | ILA8,821 |
| June 2010 | ILA4,638.07 | ILA9,300 |
| May 2010 | ILA4,323.27 | ILA8,780 |
| April 2010 | ILA4,544.85 | ILA9,230 |
| March 2010 | ILA4,845.22 | ILA9,840 |
| February 2010 | ILA3,825.80 | ILA7,869 |
| January 2010 | ILA3,609.94 | ILA7,425 |
| December 2009 | ILA3,444.63 | ILA7,085 |
| November 2009 | ILA3,472.86 | ILA7,266 |
| October 2009 | ILA3,314.66 | ILA6,935 |
| September 2009 | ILA3,345.72 | ILA7,000 |
| August 2009 | ILA3,253.95 | ILA7,000 |
| July 2009 | ILA2,558.54 | ILA5,504 |
| June 2009 | ILA2,696.13 | ILA5,800 |
| May 2009 | ILA2,429.84 | ILA5,310 |
| April 2009 | ILA2,173.58 | ILA4,750 |
| March 2009 | ILA1,645.92 | ILA3,685 |
| February 2009 | ILA1,250.63 | ILA2,800 |
| January 2009 | ILA1,238.57 | ILA2,773 |
| December 2008 | ILA870.98 | ILA1,950 |
| November 2008 | ILA999.05 | ILA2,395 |
| October 2008 | ILA1,051.19 | ILA2,520 |
| September 2008 | ILA1,209.70 | ILA2,900 |
| August 2008 | ILA1,182.25 | ILA2,966 |
| July 2008 | ILA1,151.16 | ILA2,888 |
| June 2008 | ILA1,195.80 | ILA3,000 |
| May 2008 | ILA1,202.58 | ILA3,017 |
| April 2008 | ILA1,114.09 | ILA2,795 |
| March 2008 | ILA1,037.26 | ILA2,800 |
| February 2008 | ILA1,048.38 | ILA2,830 |
| January 2008 | ILA1,332.88 | ILA3,598 |
| December 2007 | ILA1,411.42 | ILA3,810 |
| November 2007 | ILA1,511.07 | ILA4,079 |
| October 2007 | ILA1,481.80 | ILA4,000 |
| September 2007 | ILA1,481.06 | ILA3,998 |
| August 2007 | ILA1,474.39 | ILA3,980 |
| July 2007 | ILA1,572.19 | ILA4,244 |
| June 2007 | ILA1,764.08 | ILA4,762 |
RMLI.TA
Price: ILA37,730
52 week price:
Dividend Yield: 2.85%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 11040.64%
Payout Ratio Range:
Dividend Per Share: 1263.10 ILA
Earnings Per Share: 15.81 ILA
P/E Ratio: 26.44
Exchange: TLV
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Israel
Volume: 12165
Market Capitalization: 5.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 8.94%
DGR5: 30.00%
DGR10: 18.50%