HERMES INTL - Price History
Monthly price history for RMS.PA (HERMES INTL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €2,361 | €2,361 |
| March 2024 | €2,366 | €2,366 |
| February 2024 | €2,313 | €2,313 |
| January 2024 | €1,954.66 | €1,957.80 |
| December 2023 | €1,915.73 | €1,918.80 |
| November 2023 | €1,901.15 | €1,904.20 |
| October 2023 | €1,756.78 | €1,759.60 |
| September 2023 | €1,727.03 | €1,729.80 |
| August 2023 | €1,897.76 | €1,900.80 |
| July 2023 | €2,013.27 | €2,016.50 |
| June 2023 | €1,986.81 | €1,990 |
| May 2023 | €1,898.75 | €1,901.80 |
| April 2023 | €1,963.65 | €1,966.80 |
| March 2023 | €1,852.24 | €1,864 |
| February 2023 | €1,704.67 | €1,715.50 |
| January 2023 | €1,700.27 | €1,714.50 |
| December 2022 | €1,433 | €1,445 |
| November 2022 | €1,529.70 | €1,542.50 |
| October 2022 | €1,299.62 | €1,310.50 |
| September 2022 | €1,206.90 | €1,217 |
| August 2022 | €1,271.85 | €1,282.50 |
| July 2022 | €1,322.93 | €1,334 |
| June 2022 | €1,058.14 | €1,067 |
| May 2022 | €1,100.78 | €1,110 |
| April 2022 | €1,176.65 | €1,186.50 |
| March 2022 | €1,275.06 | €1,291.50 |
| February 2022 | €1,226.19 | €1,242 |
| January 2022 | €1,299.01 | €1,318.50 |
| December 2021 | €1,513.30 | €1,536 |
| November 2021 | €1,628.57 | €1,653 |
| October 2021 | €1,350.25 | €1,370.50 |
| September 2021 | €1,178.82 | €1,196.50 |
| August 2021 | €1,226.11 | €1,244.50 |
| July 2021 | €1,269.95 | €1,289 |
| June 2021 | €1,210.34 | €1,228.50 |
| May 2021 | €1,135.47 | €1,152.50 |
| April 2021 | €1,025.64 | €1,044 |
| March 2021 | €927.40 | €944 |
| February 2021 | €905.50 | €923.20 |
| January 2021 | €826.45 | €842.60 |
| December 2020 | €862.74 | €879.60 |
| November 2020 | €801.73 | €817.40 |
| October 2020 | €783.68 | €799 |
| September 2020 | €722.09 | €736.20 |
| August 2020 | €705.61 | €719.40 |
| July 2020 | €673.05 | €686.20 |
| June 2020 | €729.54 | €743.80 |
| May 2020 | €733.46 | €747.80 |
| April 2020 | €655 | €667.80 |
| March 2020 | €614 | €628.80 |
| February 2020 | €613.72 | €630 |
| January 2020 | €659.12 | €676.60 |
| December 2019 | €648.98 | €666.20 |
| November 2019 | €662.43 | €680 |
| October 2019 | €628.33 | €645 |
| September 2019 | €617.62 | €634 |
| August 2019 | €604.95 | €621 |
| July 2019 | €620.15 | €636.60 |
| June 2019 | €617.81 | €634.20 |
| May 2019 | €576.52 | €594.80 |
| April 2019 | €607.92 | €627.20 |
| March 2019 | €570.12 | €588.20 |
| February 2019 | €539.69 | €556.80 |
| January 2019 | €506.88 | €524.40 |
| December 2018 | €468.61 | €484.80 |
| November 2018 | €461.74 | €477.70 |
| October 2018 | €488.13 | €505 |
| September 2018 | €551.54 | €570.60 |
| August 2018 | €541.49 | €560.20 |
| July 2018 | €523.51 | €541.60 |
| June 2018 | €506.30 | €523.80 |
| May 2018 | €585.90 | €608.80 |
| April 2018 | €515.65 | €535.80 |
| March 2018 | €463.39 | €481.50 |
| February 2018 | €425.47 | €442.10 |
| January 2018 | €427.01 | €445.20 |
| December 2017 | €428.02 | €446.25 |
| November 2017 | €424.76 | €442.85 |
| October 2017 | €427.35 | €445.55 |
| September 2017 | €409.12 | €426.55 |
| August 2017 | €426.15 | €444.30 |
| July 2017 | €410.51 | €428 |
| June 2017 | €414.97 | €432.65 |
| May 2017 | €419.85 | €439.95 |
| April 2017 | €419.13 | €439.20 |
| March 2017 | €423.81 | €444.10 |
| February 2017 | €393.08 | €411.90 |
| January 2017 | €382.65 | €402.45 |
| December 2016 | €370.81 | €390 |
| November 2016 | €370.24 | €389.40 |
| October 2016 | €350.94 | €369.10 |
| September 2016 | €344.43 | €362.25 |
| August 2016 | €359.97 | €378.60 |
| July 2016 | €365.87 | €384.80 |
| June 2016 | €320.37 | €336.95 |
| May 2016 | €307.20 | €324.95 |
| April 2016 | €294.01 | €311 |
| March 2016 | €292.55 | €309.45 |
| February 2016 | €297.32 | €314.50 |
| January 2016 | €295.03 | €313.55 |
| December 2015 | €293.34 | €311.75 |
| November 2015 | €313.57 | €333.25 |
| October 2015 | €329.66 | €350.35 |
| September 2015 | €305.81 | €325 |
| August 2015 | €297.95 | €316.65 |
| July 2015 | €333.52 | €354.45 |
| June 2015 | €314.84 | €334.60 |
| May 2015 | €333.31 | €355.65 |
| April 2015 | €315.88 | €337.05 |
| March 2015 | €307.77 | €328.40 |
| February 2015 | €268.83 | €288.35 |
| January 2015 | €280.11 | €300.45 |
| December 2014 | €274.84 | €294.80 |
| November 2014 | €251.02 | €269.25 |
| October 2014 | €230.37 | €247.10 |
| September 2014 | €220.72 | €236.75 |
| August 2014 | €244.12 | €261.85 |
| July 2014 | €240.58 | €258.05 |
| June 2014 | €251.25 | €269.50 |
| May 2014 | €241.28 | €260 |
| April 2014 | €234.92 | €253.15 |
| March 2014 | €224.20 | €241.60 |
| February 2014 | €216.69 | €233.50 |
| January 2014 | €217.87 | €236.25 |
| December 2013 | €243 | €263.50 |
| November 2013 | €237 | €257 |
| October 2013 | €231.38 | €250.90 |
| September 2013 | €245.40 | €266.10 |
| August 2013 | €233.96 | €253.70 |
| July 2013 | €235.53 | €255.40 |
| June 2013 | €228.70 | €248 |
| May 2013 | €252.82 | €275.20 |
| April 2013 | €235.27 | €256.10 |
| March 2013 | €248.82 | €270.85 |
| February 2013 | €234.45 | €255.20 |
| January 2013 | €218.69 | €239.45 |
| December 2012 | €206.68 | €226.30 |
| November 2012 | €217 | €237.60 |
| October 2012 | €192.34 | €210.60 |
| September 2012 | €190.88 | €209 |
| August 2012 | €209.10 | €228.95 |
| July 2012 | €202.43 | €221.65 |
| June 2012 | €221.24 | €242.25 |
| May 2012 | €238.92 | €261.60 |
| April 2012 | €243.62 | €267.25 |
| March 2012 | €230.31 | €252.65 |
| February 2012 | €255.29 | €280.05 |
| January 2012 | €240.92 | €265.70 |
| December 2011 | €208.86 | €230.35 |
| November 2011 | €213.99 | €236 |
| October 2011 | €222.92 | €245.85 |
| September 2011 | €204.78 | €225.85 |
| August 2011 | €241.19 | €266 |
| July 2011 | €218.34 | €240.80 |
| June 2011 | €184.88 | €203.90 |
| May 2011 | €161.76 | €178.90 |
| April 2011 | €143.05 | €158.20 |
| March 2011 | €139.88 | €154.70 |
| February 2011 | €142.64 | €157.75 |
| January 2011 | €132.39 | €147.40 |
| December 2010 | €140.79 | €156.75 |
| November 2010 | €131.14 | €146 |
| October 2010 | €136.93 | €152.45 |
| September 2010 | €150.45 | €167.50 |
| August 2010 | €128.44 | €143 |
| July 2010 | €118.25 | €131.65 |
| June 2010 | €97.86 | €108.95 |
| May 2010 | €95.70 | €107.60 |
| April 2010 | €88.61 | €99.63 |
| March 2010 | €91.48 | €102.85 |
| February 2010 | €88.04 | €98.99 |
| January 2010 | €88.63 | €99.65 |
| December 2009 | €82.99 | €93.31 |
| November 2009 | €84.23 | €94.70 |
| October 2009 | €84.31 | €94.79 |
| September 2009 | €89.70 | €100.85 |
| August 2009 | €91.92 | €103.35 |
| July 2009 | €93.79 | €105.45 |
| June 2009 | €88.05 | €99 |
| May 2009 | €83.29 | €94.66 |
| April 2009 | €88.68 | €100.79 |
| March 2009 | €77.04 | €87.56 |
| February 2009 | €59.08 | €67.15 |
| January 2009 | €69.42 | €78.90 |
| December 2008 | €87.99 | €100 |
| November 2008 | €86.88 | €98.74 |
| October 2008 | €88.87 | €101 |
| September 2008 | €100.76 | €114.51 |
| August 2008 | €85.58 | €97.26 |
| July 2008 | €90.18 | €102.49 |
| June 2008 | €87.99 | €100 |
| May 2008 | €92.50 | €106.23 |
| April 2008 | €75.52 | €86.73 |
| March 2008 | €68.87 | €79.10 |
| February 2008 | €67.62 | €77.66 |
| January 2008 | €58.34 | €67 |
| December 2007 | €75.26 | €86.44 |
| November 2007 | €76.79 | €88.19 |
| October 2007 | €79.04 | €90.78 |
| September 2007 | €68.72 | €78.92 |
| August 2007 | €68.94 | €79.17 |
| July 2007 | €64.67 | €74.27 |
| June 2007 | €73.06 | €83.91 |
| May 2007 | €89.12 | €103.43 |
| April 2007 | €91.40 | €106.07 |
| March 2007 | €89.25 | €103.58 |
| February 2007 | €85.09 | €98.75 |
| January 2007 | €80.87 | €93.85 |
| December 2006 | €81.64 | €94.75 |
| November 2006 | €70.92 | €82.30 |
| October 2006 | €73.29 | €85.05 |
| September 2006 | €62.82 | €72.90 |
| August 2006 | €57.04 | €66.20 |
| July 2006 | €55.92 | €64.90 |
| June 2006 | €59.59 | €69.15 |
| May 2006 | €54.75 | €193.10 |
| April 2006 | €57.67 | €203.40 |
| March 2006 | €59.14 | €208.60 |
| February 2006 | €59.48 | €209.80 |
| January 2006 | €60.11 | €212 |
| December 2005 | €59.91 | €211.30 |
| November 2005 | €55.57 | €196 |
| October 2005 | €53.08 | €187.20 |
| September 2005 | €55.71 | €196.50 |
| August 2005 | €48.62 | €171.50 |
| July 2005 | €48.43 | €170.80 |
| June 2005 | €47.26 | €166.70 |
| May 2005 | €44.06 | €157.30 |
| April 2005 | €41.37 | €147.70 |
| March 2005 | €43.50 | €155.30 |
| February 2005 | €46.16 | €164.80 |
| January 2005 | €42.15 | €150.50 |
| December 2004 | €41.11 | €146.80 |
| November 2004 | €38.65 | €138 |
| October 2004 | €42.35 | €151.20 |
| September 2004 | €42.77 | €152.70 |
| August 2004 | €43.47 | €155.20 |
| July 2004 | €44.92 | €160.40 |
| June 2004 | €45.96 | €164.10 |
| May 2004 | €44.98 | €162.30 |
| April 2004 | €46.06 | €166.20 |
| March 2004 | €46 | €166 |
| February 2004 | €44.15 | €159.30 |
| January 2004 | €41.90 | €151.20 |
| December 2003 | €42.51 | €153.40 |
| November 2003 | €42.73 | €154.20 |
| October 2003 | €41.04 | €148.10 |
| September 2003 | €36.80 | €132.80 |
| August 2003 | €39.63 | €143 |
| July 2003 | €34.81 | €125.60 |
| June 2003 | €34 | €122.70 |
| May 2003 | €35.98 | €131.50 |
| April 2003 | €34.09 | €124.60 |
| March 2003 | €33.65 | €123 |
| February 2003 | €31.79 | €116.20 |
| January 2003 | €35.62 | €130.20 |
| December 2002 | €36.01 | €131.60 |
| November 2002 | €40.06 | €146.40 |
| October 2002 | €41.31 | €151 |
| September 2002 | €34.66 | €126.70 |
| August 2002 | €38.69 | €141.40 |
| July 2002 | €39.81 | €145.50 |
| June 2002 | €43.75 | €159.90 |
| May 2002 | €47.46 | €175 |
| April 2002 | €46.46 | €171.30 |
| March 2002 | €45.43 | €167.50 |
| February 2002 | €44.62 | €164.50 |
| January 2002 | €48.09 | €177.30 |
| December 2001 | €46.92 | €173 |
| November 2001 | €45.57 | €168 |
| October 2001 | €38.30 | €141.20 |
| September 2001 | €34.99 | €129 |
| August 2001 | €44.02 | €162.30 |
| July 2001 | €44.43 | €163.80 |
| June 2001 | €44.21 | €163 |
| May 2001 | €44.96 | €167 |
| April 2001 | €43.62 | €162 |
| March 2001 | €39.58 | €147 |
| February 2001 | €40.92 | €152 |
| January 2001 | €42.59 | €158.20 |
| December 2000 | €40.63 | €150.90 |
| November 2000 | €44.15 | €164 |
| October 2000 | €42.81 | €159 |
| September 2000 | €43.62 | €162 |
| August 2000 | €41.49 | €154.10 |
| July 2000 | €38.90 | €144.50 |
| June 2000 | €38.10 | €141.50 |
| May 2000 | €38.79 | €145 |
| April 2000 | €41.73 | €156 |
| March 2000 | €38.79 | €145 |
| February 2000 | €35.04 | €131 |
| January 2000 | €36.92 | €138 |
| December 1999 | €40.07 | €149.80 |
| November 1999 | €34.24 | €128 |
| October 1999 | €27.82 | €104 |
| September 1999 | €27.42 | €102.50 |
| August 1999 | €27.69 | €103.50 |
| July 1999 | €25.01 | €93.50 |
| June 1999 | €25.94 | €96.95 |
| May 1999 | €23.14 | €87.10 |
| April 1999 | €20.73 | €78 |
| March 1999 | €19.66 | €74 |
| February 1999 | €17.82 | €67.05 |
| January 1999 | €19.93 | €75 |
| December 1998 | €18.35 | €69.06 |
| November 1998 | €17.46 | €65.71 |
| October 1998 | €17.01 | €64.03 |
| September 1998 | €14.99 | €56.41 |
| August 1998 | €14.26 | €53.68 |
| July 1998 | €17.26 | €64.94 |
| June 1998 | €19.24 | €72.41 |
| May 1998 | €18.86 | €71.50 |
| April 1998 | €18.35 | €69.55 |
| March 1998 | €18.62 | €70.58 |
| February 1998 | €19.18 | €72.72 |
| January 1998 | €18.50 | €70.13 |
| December 1997 | €16.89 | €64.03 |
| November 1997 | €16.78 | €63.60 |
| October 1997 | €15.64 | €59.30 |
| September 1997 | €18.90 | €71.65 |
| August 1997 | €20.39 | €77.29 |
| July 1997 | €22.76 | €86.29 |
| June 1997 | €22.12 | €83.85 |
| May 1997 | €20.93 | €239.19 |
| April 1997 | €20.94 | €239.34 |
| March 1997 | €21.12 | €241.33 |
| February 1997 | €20.64 | €235.84 |
| January 1997 | €21.05 | €240.56 |
| December 1996 | €19.21 | €219.53 |
| November 1996 | €17.68 | €202 |
| October 1996 | €17.32 | €197.88 |
| September 1996 | €16.16 | €184.62 |
| August 1996 | €16.26 | €185.84 |
| July 1996 | €16.49 | €188.43 |
| June 1996 | €18.14 | €207.33 |
| May 1996 | €19.13 | €219.53 |
| April 1996 | €18.19 | €208.70 |
| March 1996 | €17.79 | €204.13 |
| February 1996 | €15.73 | €180.50 |
| January 1996 | €13.75 | €157.78 |
| December 1995 | €12.22 | €140.25 |
| November 1995 | €11.62 | €133.39 |
| October 1995 | €11.43 | €131.11 |
| September 1995 | €11.65 | €133.70 |
| August 1995 | €9.37 | €107.48 |
| July 1995 | €9.03 | €103.66 |
| June 1995 | €8.93 | €102.45 |
| May 1995 | €8.94 | €103.36 |
| April 1995 | €8.32 | €96.20 |
| March 1995 | €8.09 | €93.60 |
| February 1995 | €7.41 | €85.68 |
| January 1995 | €7.37 | €85.22 |
| December 1994 | €7.65 | €88.42 |
| November 1994 | €7.95 | €91.93 |
| October 1994 | €8.04 | €92.99 |
| September 1994 | €8.36 | €96.65 |
| August 1994 | €7.70 | €89.03 |
| July 1994 | €7.74 | €89.49 |
| June 1994 | €7.09 | €82.02 |
| May 1994 | €7.13 | €83.08 |
| April 1994 | €6.54 | €76.22 |
| March 1994 | €7.46 | €86.90 |
| February 1994 | €6.95 | €80.95 |
| January 1994 | €6.82 | €79.43 |
| December 1993 | €6.15 | €71.65 |
| November 1993 | €5.25 | €61.13 |
| October 1993 | €5.06 | €58.92 |
| September 1993 | €5.20 | €60.66 |
| August 1993 | €4.45 | €51.83 |
RMS.PA
Price: €2,353
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.85%
Payout Ratio: 18.53%
Payout Ratio Range:
Dividend Per Share: 20.00 EUR
Earnings Per Share: 41.09 EUR
P/E Ratio: 57.57
Exchange: PAR
Sector: Consumer Cyclical
Industry: Luxury Goods
Volume: 62489
Market Capitalization: 237.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%