Hermès International Société en commandite par actions ( RMS.PA) - Price History
Monthly price history for RMS.PA (Hermès International Société en commandite par actions)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €1,399.50 | €1,399.50 |
| August 2026 | €1,581 | €1,581 |
| July 2026 | €1,531.50 | €1,531.50 |
| June 2026 | €1,598 | €1,598 |
| May 2026 | €1,620 | €1,620 |
| April 2026 | €1,623.50 | €1,623.50 |
| March 2026 | €1,596.67 | €1,609 |
| February 2026 | €2,033.29 | €2,049 |
| January 2026 | €2,008.76 | €2,029 |
| December 2025 | €2,100.83 | €2,122 |
| November 2025 | €2,079.05 | €2,100 |
| October 2025 | €2,127.56 | €2,149 |
| September 2025 | €2,062.22 | €2,083 |
| August 2025 | €2,070.14 | €2,091 |
| July 2025 | €2,129.54 | €2,151 |
| June 2025 | €2,276.06 | €2,299 |
| May 2025 | €2,403.78 | €2,428 |
| April 2025 | €2,345.43 | €2,391 |
| March 2025 | €2,365.04 | €2,411 |
| February 2025 | €2,684.83 | €2,737 |
| January 2025 | €2,668.78 | €2,724 |
| December 2024 | €2,274.93 | €2,322 |
| November 2024 | €2,023.14 | €2,065 |
| October 2024 | €2,031.96 | €2,074 |
| September 2024 | €2,161.28 | €2,206 |
| August 2024 | €2,125.03 | €2,169 |
| July 2024 | €1,981.99 | €2,023 |
| June 2024 | €2,096.62 | €2,140 |
| May 2024 | €2,131.89 | €2,176 |
| April 2024 | €2,184.20 | €2,251 |
| March 2024 | €2,295.79 | €2,366 |
| February 2024 | €2,244.36 | €2,313 |
| January 2024 | €1,896.66 | €1,957.80 |
| December 2023 | €1,858.88 | €1,918.80 |
| November 2023 | €1,844.74 | €1,904.20 |
| October 2023 | €1,704.65 | €1,759.60 |
| September 2023 | €1,675.78 | €1,729.80 |
| August 2023 | €1,841.44 | €1,900.80 |
| July 2023 | €1,953.53 | €2,016.50 |
| June 2023 | €1,927.86 | €1,990 |
| May 2023 | €1,842.41 | €1,901.80 |
| April 2023 | €1,905.38 | €1,966.80 |
| March 2023 | €1,797.27 | €1,864 |
| February 2023 | €1,654.09 | €1,715.50 |
| January 2023 | €1,649.81 | €1,714.50 |
| December 2022 | €1,390.48 | €1,445 |
| November 2022 | €1,484.30 | €1,542.50 |
| October 2022 | €1,261.06 | €1,310.50 |
| September 2022 | €1,171.08 | €1,217 |
| August 2022 | €1,234.11 | €1,282.50 |
| July 2022 | €1,283.67 | €1,334 |
| June 2022 | €1,026.74 | €1,067 |
| May 2022 | €1,068.12 | €1,110 |
| April 2022 | €1,141.74 | €1,186.50 |
| March 2022 | €1,237.23 | €1,291.50 |
| February 2022 | €1,189.81 | €1,242 |
| January 2022 | €1,260.47 | €1,318.50 |
| December 2021 | €1,468.40 | €1,536 |
| November 2021 | €1,580.24 | €1,653 |
| October 2021 | €1,310.18 | €1,370.50 |
| September 2021 | €1,143.84 | €1,196.50 |
| August 2021 | €1,189.72 | €1,244.50 |
| July 2021 | €1,232.27 | €1,289 |
| June 2021 | €1,174.43 | €1,228.50 |
| May 2021 | €1,101.77 | €1,152.50 |
| April 2021 | €995.21 | €1,044 |
| March 2021 | €899.88 | €944 |
| February 2021 | €878.63 | €923.20 |
| January 2021 | €801.92 | €842.60 |
| December 2020 | €837.14 | €879.60 |
| November 2020 | €777.94 | €817.40 |
| October 2020 | €760.43 | €799 |
| September 2020 | €700.66 | €736.20 |
| August 2020 | €684.67 | €719.40 |
| July 2020 | €653.07 | €686.20 |
| June 2020 | €707.89 | €743.80 |
| May 2020 | €711.70 | €747.80 |
| April 2020 | €635.56 | €667.80 |
| March 2020 | €595.78 | €628.80 |
| February 2020 | €595.51 | €630 |
| January 2020 | €639.56 | €676.60 |
| December 2019 | €629.73 | €666.20 |
| November 2019 | €642.77 | €680 |
| October 2019 | €609.69 | €645 |
| September 2019 | €599.29 | €634 |
| August 2019 | €587 | €621 |
| July 2019 | €601.75 | €636.60 |
| June 2019 | €599.48 | €634.20 |
| May 2019 | €559.41 | €594.80 |
| April 2019 | €589.88 | €627.20 |
| March 2019 | €553.20 | €588.20 |
| February 2019 | €523.67 | €556.80 |
| January 2019 | €491.84 | €524.40 |
| December 2018 | €454.70 | €484.80 |
| November 2018 | €448.04 | €477.70 |
| October 2018 | €473.65 | €505 |
| September 2018 | €535.18 | €570.60 |
| August 2018 | €525.42 | €560.20 |
| July 2018 | €507.98 | €541.60 |
| June 2018 | €491.28 | €523.80 |
| May 2018 | €566.22 | €608.80 |
| April 2018 | €498.32 | €535.80 |
| March 2018 | €447.82 | €481.50 |
| February 2018 | €411.18 | €442.10 |
| January 2018 | €412.66 | €445.20 |
| December 2017 | €413.64 | €446.25 |
| November 2017 | €410.49 | €442.85 |
| October 2017 | €412.99 | €445.55 |
| September 2017 | €395.38 | €426.55 |
| August 2017 | €411.83 | €444.30 |
| July 2017 | €396.72 | €428 |
| June 2017 | €401.03 | €432.65 |
| May 2017 | €405.74 | €439.95 |
| April 2017 | €405.05 | €439.20 |
| March 2017 | €409.57 | €444.10 |
| February 2017 | €379.88 | €411.90 |
| January 2017 | €369.80 | €402.45 |
| December 2016 | €358.36 | €390 |
| November 2016 | €357.80 | €389.40 |
| October 2016 | €339.15 | €369.10 |
| September 2016 | €332.86 | €362.25 |
| August 2016 | €347.88 | €378.60 |
| July 2016 | €353.58 | €384.80 |
| June 2016 | €309.61 | €336.95 |
| May 2016 | €296.88 | €324.95 |
| April 2016 | €284.13 | €311 |
| March 2016 | €282.72 | €309.45 |
| February 2016 | €287.33 | €314.50 |
| January 2016 | €285.12 | €313.55 |
| December 2015 | €283.49 | €311.75 |
| November 2015 | €303.04 | €333.25 |
| October 2015 | €318.59 | €350.35 |
| September 2015 | €295.53 | €325 |
| August 2015 | €287.94 | €316.65 |
| July 2015 | €322.31 | €354.45 |
| June 2015 | €304.26 | €334.60 |
| May 2015 | €322.11 | €355.65 |
| April 2015 | €305.26 | €337.05 |
| March 2015 | €297.43 | €328.40 |
| February 2015 | €259.80 | €288.35 |
| January 2015 | €270.70 | €300.45 |
| December 2014 | €265.61 | €294.80 |
| November 2014 | €242.59 | €269.25 |
| October 2014 | €222.63 | €247.10 |
| September 2014 | €213.30 | €236.75 |
| August 2014 | €235.92 | €261.85 |
| July 2014 | €232.50 | €258.05 |
| June 2014 | €242.81 | €269.50 |
| May 2014 | €233.17 | €260 |
| April 2014 | €227.03 | €253.15 |
| March 2014 | €216.67 | €241.60 |
| February 2014 | €209.41 | €233.50 |
| January 2014 | €210.55 | €236.25 |
| December 2013 | €234.83 | €263.50 |
| November 2013 | €229.04 | €257 |
| October 2013 | €223.60 | €250.90 |
| September 2013 | €237.15 | €266.10 |
| August 2013 | €226.10 | €253.70 |
| July 2013 | €227.61 | €255.40 |
| June 2013 | €221.02 | €248 |
| May 2013 | €244.33 | €275.20 |
| April 2013 | €227.37 | €256.10 |
| March 2013 | €240.46 | €270.85 |
| February 2013 | €226.57 | €255.20 |
| January 2013 | €211.34 | €239.45 |
| December 2012 | €199.73 | €226.30 |
| November 2012 | €209.71 | €237.60 |
| October 2012 | €185.88 | €210.60 |
| September 2012 | €184.46 | €209 |
| August 2012 | €202.07 | €228.95 |
| July 2012 | €195.63 | €221.65 |
| June 2012 | €213.81 | €242.25 |
| May 2012 | €230.89 | €261.60 |
| April 2012 | €235.44 | €267.25 |
| March 2012 | €222.57 | €252.65 |
| February 2012 | €246.71 | €280.05 |
| January 2012 | €232.82 | €265.70 |
| December 2011 | €201.85 | €230.35 |
| November 2011 | €206.80 | €236 |
| October 2011 | €215.43 | €245.85 |
| September 2011 | €197.90 | €225.85 |
| August 2011 | €233.08 | €266 |
| July 2011 | €211 | €240.80 |
| June 2011 | €178.67 | €203.90 |
| May 2011 | €156.33 | €178.90 |
| April 2011 | €138.24 | €158.20 |
| March 2011 | €135.18 | €154.70 |
| February 2011 | €137.85 | €157.75 |
| January 2011 | €127.95 | €147.40 |
| December 2010 | €136.06 | €156.75 |
| November 2010 | €126.73 | €146 |
| October 2010 | €132.33 | €152.45 |
| September 2010 | €145.39 | €167.50 |
| August 2010 | €124.13 | €143 |
| July 2010 | €114.27 | €131.65 |
| June 2010 | €94.57 | €108.95 |
| May 2010 | €92.49 | €107.60 |
| April 2010 | €85.64 | €99.63 |
| March 2010 | €88.40 | €102.85 |
| February 2010 | €85.09 | €98.99 |
| January 2010 | €85.65 | €99.65 |
| December 2009 | €80.20 | €93.31 |
| November 2009 | €81.40 | €94.70 |
| October 2009 | €81.48 | €94.79 |
| September 2009 | €86.68 | €100.85 |
| August 2009 | €88.83 | €103.35 |
| July 2009 | €90.64 | €105.45 |
| June 2009 | €85.10 | €99 |
| May 2009 | €80.49 | €94.66 |
| April 2009 | €85.70 | €100.79 |
| March 2009 | €74.45 | €87.56 |
| February 2009 | €57.10 | €67.15 |
| January 2009 | €67.09 | €78.90 |
| December 2008 | €85.03 | €100 |
| November 2008 | €83.96 | €98.74 |
| October 2008 | €85.88 | €101 |
| September 2008 | €97.37 | €114.51 |
| August 2008 | €82.70 | €97.26 |
| July 2008 | €87.15 | €102.49 |
| June 2008 | €85.03 | €100 |
| May 2008 | €89.39 | €106.23 |
| April 2008 | €72.98 | €86.73 |
| March 2008 | €66.56 | €79.10 |
| February 2008 | €65.35 | €77.66 |
| January 2008 | €56.38 | €67 |
| December 2007 | €72.74 | €86.44 |
| November 2007 | €74.21 | €88.19 |
| October 2007 | €76.39 | €90.78 |
| September 2007 | €66.41 | €78.92 |
| August 2007 | €66.62 | €79.17 |
| July 2007 | €62.50 | €74.27 |
| June 2007 | €70.61 | €83.91 |
| May 2007 | €86.13 | €103.43 |
| April 2007 | €88.33 | €106.07 |
| March 2007 | €86.26 | €103.58 |
| February 2007 | €82.23 | €98.75 |
| January 2007 | €78.15 | €93.85 |
| December 2006 | €78.90 | €94.75 |
| November 2006 | €68.54 | €82.30 |
| October 2006 | €70.82 | €85.05 |
| September 2006 | €60.71 | €72.90 |
| August 2006 | €55.13 | €66.20 |
| July 2006 | €54.04 | €64.90 |
| June 2006 | €57.58 | €69.15 |
| May 2006 | €52.91 | €193.10 |
| April 2006 | €55.73 | €203.40 |
| March 2006 | €57.16 | €208.60 |
| February 2006 | €57.49 | €209.80 |
| January 2006 | €58.09 | €212 |
| December 2005 | €57.90 | €211.30 |
| November 2005 | €53.70 | €196 |
| October 2005 | €51.29 | €187.20 |
| September 2005 | €53.84 | €196.50 |
| August 2005 | €46.99 | €171.50 |
| July 2005 | €46.80 | €170.80 |
| June 2005 | €45.68 | €166.70 |
| May 2005 | €42.58 | €157.30 |
| April 2005 | €39.98 | €147.70 |
| March 2005 | €42.03 | €155.30 |
| February 2005 | €44.60 | €164.80 |
| January 2005 | €40.74 | €150.50 |
| December 2004 | €39.73 | €146.80 |
| November 2004 | €37.35 | €138 |
| October 2004 | €40.92 | €151.20 |
| September 2004 | €41.33 | €152.70 |
| August 2004 | €42.01 | €155.20 |
| July 2004 | €43.41 | €160.40 |
| June 2004 | €44.42 | €164.10 |
| May 2004 | €43.47 | €162.30 |
| April 2004 | €44.51 | €166.20 |
| March 2004 | €44.46 | €166 |
| February 2004 | €42.66 | €159.30 |
| January 2004 | €40.50 | €151.20 |
| December 2003 | €41.08 | €153.40 |
| November 2003 | €41.30 | €154.20 |
| October 2003 | €39.66 | €148.10 |
| September 2003 | €35.57 | €132.80 |
| August 2003 | €38.30 | €143 |
| July 2003 | €33.64 | €125.60 |
| June 2003 | €32.86 | €122.70 |
| May 2003 | €34.77 | €131.50 |
| April 2003 | €32.94 | €124.60 |
| March 2003 | €32.52 | €123 |
| February 2003 | €30.72 | €116.20 |
| January 2003 | €34.43 | €130.20 |
| December 2002 | €34.80 | €131.60 |
| November 2002 | €38.71 | €146.40 |
| October 2002 | €39.92 | €151 |
| September 2002 | €33.50 | €126.70 |
| August 2002 | €37.39 | €141.40 |
| July 2002 | €38.47 | €145.50 |
| June 2002 | €42.28 | €159.90 |
| May 2002 | €45.87 | €175 |
| April 2002 | €44.90 | €171.30 |
| March 2002 | €43.90 | €167.50 |
| February 2002 | €43.12 | €164.50 |
| January 2002 | €46.47 | €177.30 |
| December 2001 | €45.35 | €173 |
| November 2001 | €44.04 | €168 |
| October 2001 | €37.01 | €141.20 |
| September 2001 | €33.81 | €129 |
| August 2001 | €42.54 | €162.30 |
| July 2001 | €42.93 | €163.80 |
| June 2001 | €42.72 | €163 |
| May 2001 | €43.45 | €167 |
| April 2001 | €42.15 | €162 |
| March 2001 | €38.25 | €147 |
| February 2001 | €39.55 | €152 |
| January 2001 | €41.16 | €158.20 |
| December 2000 | €39.26 | €150.90 |
| November 2000 | €42.67 | €164 |
| October 2000 | €41.37 | €159 |
| September 2000 | €42.15 | €162 |
| August 2000 | €40.10 | €154.10 |
| July 2000 | €37.60 | €144.50 |
| June 2000 | €36.82 | €141.50 |
| May 2000 | €37.49 | €145 |
| April 2000 | €40.33 | €156 |
| March 2000 | €37.49 | €145 |
| February 2000 | €33.87 | €131 |
| January 2000 | €35.68 | €138 |
| December 1999 | €38.73 | €149.80 |
| November 1999 | €33.09 | €128 |
| October 1999 | €26.89 | €104 |
| September 1999 | €26.50 | €102.50 |
| August 1999 | €26.76 | €103.50 |
| July 1999 | €24.17 | €93.50 |
| June 1999 | €25.06 | €96.95 |
| May 1999 | €22.37 | €87.10 |
| April 1999 | €20.03 | €78 |
| March 1999 | €19 | €74 |
| February 1999 | €17.22 | €67.05 |
| January 1999 | €19.26 | €75 |
| December 1998 | €17.73 | €69.06 |
| November 1998 | €16.87 | €65.71 |
| October 1998 | €16.44 | €64.03 |
| September 1998 | €14.48 | €56.41 |
| August 1998 | €13.78 | €53.68 |
| July 1998 | €16.68 | €64.94 |
| June 1998 | €18.60 | €72.41 |
| May 1998 | €18.23 | €71.50 |
| April 1998 | €17.73 | €69.55 |
| March 1998 | €17.99 | €70.58 |
| February 1998 | €18.54 | €72.72 |
| January 1998 | €17.88 | €70.13 |
| December 1997 | €16.32 | €64.03 |
| November 1997 | €16.21 | €63.60 |
| October 1997 | €15.12 | €59.30 |
| September 1997 | €18.27 | €71.65 |
| August 1997 | €19.70 | €77.29 |
| July 1997 | €22 | €86.29 |
| June 1997 | €21.38 | €83.85 |
| May 1997 | €20.23 | €239.19 |
| April 1997 | €20.24 | €239.34 |
| March 1997 | €20.41 | €241.33 |
| February 1997 | €19.94 | €235.84 |
| January 1997 | €20.34 | €240.56 |
| December 1996 | €18.57 | €219.53 |
| November 1996 | €17.08 | €202 |
| October 1996 | €16.74 | €197.88 |
| September 1996 | €15.61 | €184.62 |
| August 1996 | €15.72 | €185.84 |
| July 1996 | €15.94 | €188.43 |
| June 1996 | €17.53 | €207.33 |
| May 1996 | €18.49 | €219.53 |
| April 1996 | €17.58 | €208.70 |
| March 1996 | €17.19 | €204.13 |
| February 1996 | €15.20 | €180.50 |
| January 1996 | €13.29 | €157.78 |
| December 1995 | €11.81 | €140.25 |
| November 1995 | €11.24 | €133.39 |
| October 1995 | €11.04 | €131.11 |
| September 1995 | €11.26 | €133.70 |
| August 1995 | €9.05 | €107.48 |
| July 1995 | €8.73 | €103.66 |
| June 1995 | €8.63 | €102.45 |
| May 1995 | €8.64 | €103.36 |
| April 1995 | €8.04 | €96.20 |
| March 1995 | €7.82 | €93.60 |
| February 1995 | €7.16 | €85.68 |
| January 1995 | €7.12 | €85.22 |
| December 1994 | €7.39 | €88.42 |
| November 1994 | €7.68 | €91.93 |
| October 1994 | €7.77 | €92.99 |
| September 1994 | €8.08 | €96.65 |
| August 1994 | €7.44 | €89.03 |
| July 1994 | €7.48 | €89.49 |
| June 1994 | €6.85 | €82.02 |
| May 1994 | €6.89 | €83.08 |
| April 1994 | €6.32 | €76.22 |
| March 1994 | €7.21 | €86.90 |
| February 1994 | €6.71 | €80.95 |
| January 1994 | €6.59 | €79.43 |
| December 1993 | €5.94 | €71.65 |
| November 1993 | €5.07 | €61.13 |
| October 1993 | €4.89 | €58.92 |
| September 1993 | €5.03 | €60.66 |
| August 1993 | €4.30 | €51.83 |
RMS.PA
Price: €1,399.50
52 week price:
Dividend Yield: 1.45%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 47.01%
Payout Ratio Range:
Dividend Per Share: 26.00 EUR
Earnings Per Share: 43.03 EUR
P/E Ratio: 44.10
Exchange: PAR
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: France
Volume: 62489
Market Capitalization: 198.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%