HERMES INTERNATIONAL SCA - Price History
Monthly price history for RMS.VI (HERMES INTERNATIONAL SCA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2,178 | €2,178 |
| April 2024 | €2,317 | €2,317 |
| March 2024 | €2,384 | €2,384 |
| February 2024 | €2,305.50 | €2,305.50 |
| January 2024 | €1,831.08 | €1,834 |
| December 2023 | €1,921.94 | €1,925 |
| November 2023 | €1,887.79 | €1,890.80 |
| October 2023 | €1,689.11 | €1,691.80 |
| September 2023 | €1,689.91 | €1,692.60 |
| August 2023 | €1,926.93 | €1,930 |
| July 2023 | €2,005.80 | €2,009 |
| June 2023 | €1,919.34 | €1,922.40 |
| May 2023 | €1,925.73 | €1,928.80 |
| April 2023 | €2,001.81 | €2,005 |
| March 2023 | €1,759.80 | €1,771 |
| February 2023 | €1,700.67 | €1,711.50 |
| January 2023 | €1,690.24 | €1,704.50 |
| December 2022 | €1,459.69 | €1,472 |
| November 2022 | €1,540.51 | €1,553.50 |
| October 2022 | €1,298.55 | €1,309.50 |
| September 2022 | €1,204.84 | €1,215 |
| August 2022 | €1,267.81 | €1,278.50 |
| July 2022 | €1,317.88 | €1,329 |
| June 2022 | €1,056.09 | €1,065 |
| May 2022 | €1,118.57 | €1,128 |
| April 2022 | €1,189.96 | €1,200 |
| March 2022 | €1,273.01 | €1,289.50 |
| February 2022 | €1,211.80 | €1,227.50 |
| January 2022 | €1,288.21 | €1,307.50 |
| December 2021 | €1,520.24 | €1,543 |
| November 2021 | €1,637.98 | €1,662.50 |
| October 2021 | €1,351.76 | €1,372 |
| September 2021 | €1,179.34 | €1,197 |
| August 2021 | €1,227.62 | €1,246 |
| July 2021 | €1,269 | €1,288 |
| June 2021 | €1,210.87 | €1,229 |
| May 2021 | €1,139.44 | €1,156.50 |
| April 2021 | €1,027.16 | €1,045.50 |
| March 2021 | €930.58 | €947.20 |
| February 2021 | €905.93 | €923.60 |
| January 2021 | €827.27 | €843.40 |
| December 2020 | €873.37 | €890.40 |
| November 2020 | €804.32 | €820 |
| October 2020 | €783.32 | €798.60 |
| September 2020 | €723.10 | €737.20 |
| August 2020 | €707.21 | €721 |
| July 2020 | €678.76 | €692 |
| June 2020 | €723.30 | €737.40 |
| May 2020 | €731.73 | €746 |
| April 2020 | €654.44 | €667.20 |
| March 2020 | €616.15 | €631 |
| February 2020 | €611.40 | €627.60 |
| January 2020 | €657.77 | €675.20 |
| December 2019 | €657.57 | €675 |
| November 2019 | €662.83 | €680.40 |
| October 2019 | €630.29 | €647 |
| September 2019 | €617.24 | €633.60 |
| August 2019 | €603.41 | €619.40 |
| July 2019 | €619.58 | €636 |
| June 2019 | €617.04 | €633.40 |
| May 2019 | €574.97 | €593.20 |
| April 2019 | €607.54 | €626.80 |
| March 2019 | €569.74 | €587.80 |
| February 2019 | €540.46 | €557.60 |
| January 2019 | €505.54 | €523 |
| December 2018 | €455.95 | €471.70 |
| November 2018 | €463.59 | €479.60 |
| October 2018 | €487.17 | €504 |
| September 2018 | €551.36 | €570.40 |
| August 2018 | €540.92 | €559.60 |
| July 2018 | €523.32 | €541.40 |
| June 2018 | €507.66 | €525.20 |
| May 2018 | €582.04 | €607.20 |
RMS.VI
Price: €2,178
Dividend Yield: 0.01%
Forward Dividend Yield: 0.16%
Payout Ratio: 8.54%
Dividend Per Share: 3.50 EUR
Earnings Per Share: 41.31 EUR
P/E Ratio: 52.99
Exchange: VIE
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 240.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%