Invesco Rochester New York Muni dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Invesco Rochester New York Muni (RMUNX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for RMUNX as of May 3, 2024 is 4.11%. Average dividend growth rate for stock Invesco Rochester New York Muni (RMUNX) for past three years is 30.00%.
Dividend history for stock RMUNX (Invesco Rochester New York Muni) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Invesco Rochester New York Muni Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0514 USD | 15.30 USD | 15.30 USD |
| 2024-02-29 | 2024-02-29 | 0.0514 USD (0.19%) | 15.36 USD | 15.36 USD |
| 2024-01-31 | 2024-01-31 | 0.0513 USD | 15.41 USD | 15.41 USD |
| 2023-12-29 | 2023-12-29 | 0.0513 USD (5.34%) | 15.47 USD | 15.47 USD |
| 2023-11-30 | 2023-11-30 | 0.0487 USD (0.21%) | 14.97 USD | 14.97 USD |
| 2023-10-31 | 2023-10-31 | 0.0486 USD | 13.61 USD | 13.61 USD |
| 2023-09-29 | 2023-09-29 | 0.0486 USD | 14.06 USD | 14.06 USD |
| 2023-08-31 | 2023-08-31 | 0.0486 USD | 14.73 USD | 14.73 USD |
| 2023-07-31 | 2023-07-31 | 0.0486 USD | 15.13 USD | 15.13 USD |
| 2023-06-30 | 2023-06-30 | 0.0486 USD | 15.14 USD | 15.14 USD |
| 2023-05-31 | 2023-05-31 | 0.0486 USD | 14.96 USD | 14.96 USD |
| 2023-04-28 | 2023-04-28 | 0.0486 USD | 15.08 USD | 15.08 USD |
| 2023-03-31 | 2023-03-31 | 0.0486 USD (5.19%) | 15.07 USD | 15.07 USD |
| 2023-02-28 | 2023-02-28 | 0.0462 USD | 14.70 USD | 14.75 USD |
| 2023-01-31 | 2023-01-31 | 0.0462 USD | 15.19 USD | 15.29 USD |
| 2022-12-30 | 2022-12-30 | 0.0462 USD | 14.49 USD | 14.63 USD |
| 2022-11-30 | 2022-11-30 | 0.0462 USD (2.67%) | 14.61 USD | 14.79 USD |
| 2022-10-31 | 2022-10-31 | 0.0450 USD | 13.49 USD | 13.70 USD |
| 2022-09-30 | 2022-09-30 | 0.0450 USD | 13.82 USD | 14.08 USD |
| 2022-08-31 | 2022-08-31 | 0.0450 USD | 14.68 USD | 15.01 USD |
| 2022-07-29 | 2022-07-29 | 0.0450 USD (4.65%) | 15.22 USD | 15.61 USD |
| 2022-06-30 | 2022-06-30 | 0.0430 USD | 14.60 USD | 15.02 USD |
| 2022-05-31 | 2022-05-31 | 0.0430 USD | 15.22 USD | 15.70 USD |
| 2022-04-29 | 2022-04-29 | 0.0430 USD | 14.90 USD | 15.41 USD |
| 2022-03-31 | 2022-03-31 | 0.0430 USD | 15.57 USD | 16.15 USD |
| 2022-02-28 | 2022-02-28 | 0.0430 USD (-3.37%) | 16.29 USD | 16.94 USD |
| 2022-01-31 | 2022-01-31 | 0.0445 USD | 16.42 USD | 17.12 USD |
| 2021-12-31 | 2021-12-31 | 0.0445 USD | 16.97 USD | 17.74 USD |
| 2021-11-30 | 2021-11-30 | 0.0445 USD | 16.94 USD | 17.75 USD |
| 2021-10-29 | 2021-10-29 | 0.0445 USD | 16.67 USD | 17.51 USD |
| 2021-09-30 | 2021-09-30 | 0.0445 USD (-9.18%) | 16.69 USD | 17.58 USD |
| 2021-08-31 | 2021-08-31 | 0.0490 USD | 16.81 USD | 17.75 USD |
| 2021-07-30 | 2021-07-30 | 0.0490 USD | 16.87 USD | 17.87 USD |
| 2021-06-30 | 2021-06-30 | 0.0490 USD | 16.69 USD | 17.72 USD |
| 2021-05-28 | 2021-05-28 | 0.0490 USD | 16.55 USD | 17.62 USD |
| 2021-04-30 | 2021-04-30 | 0.0490 USD | 16.32 USD | 17.43 USD |
| 2021-03-31 | 2021-03-31 | 0.0490 USD | 16.05 USD | 17.19 USD |
| 2021-02-26 | 2021-02-26 | 0.0490 USD (-7.02%) | 15.90 USD | 17.07 USD |
| 2021-01-29 | 2021-01-29 | 0.0527 USD (16.34%) | 16.15 USD | 17.39 USD |
| 2020-12-31 | 2020-12-31 | 0.0453 USD (-7.55%) | 15.89 USD | 17.16 USD |
| 2020-11-24 | 2020-11-24 | 0.0490 USD | 15.63 USD | 16.93 USD |
| 2020-10-27 | 2020-10-27 | 0.0490 USD | 15.20 USD | 16.51 USD |
| 2020-09-22 | 2020-09-22 | 0.0490 USD | 15.29 USD | 16.66 USD |
| 2020-08-25 | 2020-08-25 | 0.0490 USD (6.52%) | 15.36 USD | 16.78 USD |
| 2020-07-28 | 2020-07-28 | 0.0460 USD | 15.34 USD | 16.81 USD |
| 2020-06-23 | 2020-06-23 | 0.0460 USD | 15.04 USD | 16.53 USD |
| 2020-05-26 | 2020-05-26 | 0.0460 USD (-3.56%) | 14.66 USD | 16.15 USD |
| 2020-04-21 | 2020-04-21 | 0.0477 USD (3.70%) | 14.53 USD | 16.06 USD |
| 2020-03-24 | 2020-03-24 | 0.0460 USD | 13.66 USD | 15.14 USD |
| 2020-02-25 | 2020-02-25 | 0.0460 USD | 15.71 USD | 17.47 USD |
| 2020-01-28 | 2020-01-28 | 0.0460 USD (2775%) | 15.35 USD | 17.11 USD |
| 2019-12-31 | 2019-12-31 | 0.0016 USD | 15.01 USD | 16.78 USD |
| 2019-11-26 | 2019-11-26 | 0.0016 USD | 14.94 USD | 16.75 USD |
| 2019-10-22 | 2019-10-22 | 0.0016 USD | 14.89 USD | 16.74 USD |
| 2019-09-24 | 2019-09-24 | 0.0016 USD | 15.07 USD | 16.98 USD |
| 2019-08-27 | 2019-08-27 | 0.0016 USD (6.67%) | 15.10 USD | 17.06 USD |
| 2019-07-23 | 2019-07-23 | 0.0015 USD (-96.67%) | 14.67 USD | 16.62 USD |
| 2019-06-25 | 2019-06-25 | 0.0450 USD | 14.57 USD | 16.56 USD |
| 2019-05-29 | 2019-05-29 | 0.0450 USD | 14.46 USD | 16.47 USD |
| 2019-04-23 | 0.0450 USD (2.27%) | 14.14 USD | 16.16 USD | |
| 2019-03-26 | 0.0440 USD | 14.11 USD | 16.16 USD | |
| 2019-02-19 | 0.0440 USD | 13.61 USD | 15.64 USD | |
| 2019-01-22 | 0.0440 USD (2.33%) | 13.38 USD | 15.41 USD | |
| 2018-12-31 | 0.0430 USD | 13.29 USD | 15.35 USD | |
| 2018-11-27 | 0.0430 USD | 13.15 USD | 15.23 USD | |
| 2018-10-23 | 0.0430 USD | 13.27 USD | 15.42 USD | |
| 2018-09-25 | 0.0430 USD | 13.36 USD | 15.57 USD | |
| 2018-08-28 | 0.0430 USD | 13.49 USD | 15.76 USD | |
| 2018-07-24 | 0.0430 USD | 13.22 USD | 15.49 USD | |
| 2018-06-26 | 0.0430 USD | 13.15 USD | 15.45 USD | |
| 2018-05-22 | 0.0430 USD | 12.86 USD | 15.15 USD | |
| 2018-04-24 | 0.0430 USD | 12.72 USD | 15.03 USD | |
| 2018-03-27 | 0.0430 USD (-6.52%) | 12.61 USD | 14.94 USD | |
| 2018-02-20 | 0.0460 USD | 12.28 USD | 14.59 USD | |
| 2018-01-23 | 0.0460 USD | 12.19 USD | 14.53 USD | |
| 2017-12-29 | 0.0460 USD (-8%) | 12.20 USD | 14.59 USD | |
| 2017-11-21 | 0.0500 USD | 12.19 USD | 14.62 USD | |
| 2017-10-24 | 0.0500 USD (-10.71%) | 12.21 USD | 14.70 USD | |
| 2017-09-26 | 0.0560 USD | 12.45 USD | 15.04 USD | |
| 2017-08-22 | 0.0560 USD | 12.56 USD | 15.22 USD | |
| 2017-07-25 | 0.0560 USD (-6.67%) | 12.53 USD | 15.25 USD | |
| 2017-06-27 | 0.0600 USD (-6.25%) | 12.55 USD | 15.32 USD | |
| 2017-05-23 | 0.0640 USD | 12.36 USD | 15.15 USD | |
| 2017-04-25 | 0.0640 USD | 12.33 USD | 15.18 USD | |
| 2017-03-28 | 0.0640 USD | 12.04 USD | 14.89 USD | |
| 2017-02-21 | 0.0640 USD (-4.48%) | 11.95 USD | 14.84 USD | |
| 2017-01-24 | 0.0670 USD | 11.84 USD | 14.76 USD | |
| 2016-12-30 | 0.0670 USD | 11.72 USD | 14.68 USD | |
| 2016-11-22 | 0.0670 USD (-5.63%) | 11.78 USD | 14.82 USD | |
| 2016-10-25 | 0.0710 USD | 12.08 USD | 15.27 USD | |
| 2016-09-27 | 0.0710 USD | 12.14 USD | 15.42 USD | |
| 2016-08-23 | 0.0710 USD (-4.05%) | 12.03 USD | 15.35 USD | |
| 2016-07-26 | 0.0740 USD | 11.98 USD | 15.36 USD | |
| 2016-06-21 | 0.0740 USD (-3.90%) | 11.77 USD | 15.16 USD | |
| 2016-05-24 | 0.0770 USD | 11.41 USD | 14.77 USD | |
| 2016-04-26 | 0.0770 USD | 11.33 USD | 14.74 USD | |
| 2016-03-22 | 0.0770 USD | 11.23 USD | 14.69 USD | |
| 2016-02-23 | 0.0770 USD (-2.53%) | 11.19 USD | 14.71 USD | |
| 2016-01-26 | 0.0790 USD | 11.06 USD | 14.62 USD | |
| 2015-12-31 | 0.0790 USD | 11.04 USD | 14.68 USD | |
| 2015-11-24 | 0.0790 USD | 11.04 USD | 14.75 USD | |
| 2015-10-27 | 0.0790 USD | 11.03 USD | 14.82 USD | |
| 2015-09-22 | 0.0790 USD | 10.93 USD | 14.76 USD | |
| 2015-08-25 | 0.0790 USD (-2.47%) | 10.81 USD | 14.68 USD | |
| 2015-07-28 | 0.0810 USD | 10.73 USD | 14.65 USD | |
| 2015-06-23 | 0.0810 USD | 10.99 USD | 15.09 USD | |
| 2015-05-26 | 0.0810 USD | 11.03 USD | 15.23 USD | |
| 2015-04-21 | 0.0810 USD | 11.05 USD | 15.34 USD | |
| 2015-03-24 | 0.0810 USD | 11.05 USD | 15.41 USD | |
| 2015-02-24 | 0.0810 USD | 11.04 USD | 15.48 USD | |
| 2015-01-28 | 0.0810 USD | 11.02 USD | 15.53 USD | |
| 2014-12-31 | 0.0810 USD | 10.83 USD | 15.35 USD | |
| 2014-11-25 | 0.0810 USD (10.96%) | 10.73 USD | 15.28 USD | |
| 2014-10-31 | 0.0730 USD (-8.75%) | 10.65 USD | 15.26 USD | |
| 2014-10-28 | 0.0800 USD (-2.44%) | 10.61 USD | 15.27 USD | |
| 2014-09-30 | 0.0820 USD (10.81%) | 10.60 USD | 15.33 USD | |
| 2014-08-29 | 0.0740 USD (-10.84%) | 10.55 USD | 15.35 USD | |
| 2014-07-31 | 0.0830 USD (-3.49%) | 10.23 USD | 14.95 USD | |
| 2014-06-30 | 0.0860 USD (17.81%) | 10.27 USD | 15.09 USD | |
| 2014-05-30 | 0.0730 USD (-9.88%) | 10.42 USD | 15.40 USD | |
| 2014-04-30 | 0.0810 USD (-8.99%) | 10.11 USD | 15.01 USD | |
| 2014-03-31 | 0.0890 USD (12.66%) | 10.02 USD | 14.96 USD | |
| 2014-02-28 | 0.0790 USD (-10.23%) | 10.01 USD | 15.03 USD | |
| 2014-01-31 | 0.0880 USD (25.71%) | 9.71 USD | 14.66 USD | |
| 2013-12-31 | 0.0700 USD (2.94%) | 9.41 USD | 14.29 USD | |
| 2013-11-29 | 0.0680 USD (-17.07%) | 9.60 USD | 14.66 USD | |
| 2013-10-31 | 0.0820 USD (-2.38%) | 9.70 USD | 14.88 USD | |
| 2013-09-30 | 0.0840 USD (18.31%) | 9.58 USD | 14.78 USD | |
| 2013-08-30 | 0.0710 USD (-13.41%) | 9.38 USD | 14.55 USD | |
| 2013-07-31 | 0.0820 USD (-3.53%) | 9.90 USD | 15.43 USD | |
| 2013-06-28 | 0.0850 USD (16.44%) | 10.26 USD | 16.08 USD | |
| 2013-05-31 | 0.0730 USD (-10.98%) | 10.85 USD | 17.09 USD | |
| 2013-04-30 | 0.0820 USD (10.81%) | 10.89 USD | 17.23 USD | |
| 2013-03-28 | 0.0740 USD (-1.33%) | 10.71 USD | 17.02 USD | |
| 2013-02-28 | 0.0750 USD (-29.25%) | 10.82 USD | 17.27 USD | |
| 2013-01-31 | 0.1060 USD (45.21%) | 10.74 USD | 17.23 USD | |
| 2012-12-31 | 0.0730 USD (4.29%) | 10.55 USD | 17.02 USD | |
| 2012-11-30 | 0.0700 USD (-18.60%) | 10.69 USD | 17.32 USD | |
| 2012-10-31 | 0.0860 USD (-2.27%) | 10.46 USD | 17.02 USD | |
| 2012-09-28 | 0.0880 USD (18.92%) | 10.38 USD | 16.97 USD | |
| 2012-08-31 | 0.0740 USD (-15.91%) | 10.33 USD | 16.98 USD | |
| 2012-07-31 | 0.0880 USD (18.92%) | 10.29 USD | 16.99 USD | |
| 2012-06-29 | 0.0740 USD (-14.94%) | 10.09 USD | 16.75 USD | |
| 2012-05-31 | 0.0870 USD (-2.25%) | 10.10 USD | 16.83 USD | |
| 2012-04-30 | 0.0890 USD (17.11%) | 9.98 USD | 16.72 USD | |
| 2012-03-30 | 0.0760 USD (-6.17%) | 9.82 USD | 16.55 USD | |
| 2012-02-29 | 0.0810 USD (-22.12%) | 9.79 USD | 16.57 USD | |
| 2012-01-31 | 0.1040 USD (60%) | 9.71 USD | 16.51 USD | |
| 2011-12-30 | 0.0650 USD (-19.75%) | 9.34 USD | 15.98 USD | |
| 2011-11-30 | 0.0810 USD (-10.99%) | 9.09 USD | 15.62 USD | |
| 2011-10-31 | 0.0910 USD (26.39%) | 9.14 USD | 15.79 USD | |
| 2011-09-30 | 0.0720 USD (-16.28%) | 9.22 USD | 16.02 USD | |
| 2011-08-31 | 0.0860 USD (13.16%) | 8.89 USD | 15.52 USD | |
| 2011-07-29 | 0.0760 USD (-8.43%) | 8.85 USD | 15.54 USD | |
| 2011-06-30 | 0.0830 USD (-8.79%) | 8.73 USD | 15.39 USD | |
| 2011-05-31 | 0.0910 USD (-17.27%) | 8.54 USD | 15.15 USD | |
| 2011-04-29 | 0.1100 USD (12.24%) | 8.30 USD | 14.81 USD | |
| 2011-03-31 | 0.0980 USD (19.51%) | 8.13 USD | 14.62 USD | |
| 2011-02-28 | 0.0820 USD (-18%) | 8.21 USD | 14.86 USD | |
| 2011-01-31 | 0.1000 USD (49.25%) | 8.13 USD | 14.79 USD | |
| 2010-12-31 | 0.0670 USD (-19.28%) | 8.37 USD | 15.33 USD | |
| 2010-11-30 | 0.0830 USD (9.21%) | 8.68 USD | 15.98 USD | |
| 2010-10-29 | 0.0760 USD (-7.32%) | 9.10 USD | 16.84 USD | |
| 2010-09-30 | 0.0820 USD (-8.89%) | 9.06 USD | 16.84 USD | |
| 2010-08-31 | 0.0900 USD (21.62%) | 9.00 USD | 16.81 USD | |
| 2010-07-30 | 0.0740 USD (-9.76%) | 8.73 USD | 16.38 USD | |
| 2010-06-30 | 0.0820 USD (-8.89%) | 8.60 USD | 16.22 USD | |
| 2010-05-28 | 0.0900 USD (8.43%) | 8.68 USD | 16.46 USD | |
| 2010-03-31 | 0.0830 USD (5.06%) | 8.44 USD | 16.08 USD | |
| 2010-02-26 | 0.0790 USD (-15.05%) | 8.34 USD | 15.97 USD | |
| 2010-01-29 | 0.0930 USD (17.72%) | 8.20 USD | 15.79 USD | |
| 2009-12-30 | 0.0790 USD (3.95%) | 8.11 USD | 15.70 USD | |
| 2009-11-24 | 0.0760 USD | 8.01 USD | 15.59 USD | |
| 2009-10-27 | 0.0760 USD | 8.11 USD | 15.86 USD | |
| 2009-09-22 | 0.0760 USD (1.33%) | 8.07 USD | 15.86 USD | |
| 2009-08-25 | 0.0750 USD | 7.27 USD | 14.36 USD | |
| 2009-07-28 | 0.0750 USD | 6.93 USD | 13.76 USD | |
| 2009-06-23 | 0.0750 USD | 6.90 USD | 13.78 USD | |
| 2009-05-26 | 0.0750 USD | 7.08 USD | 14.21 USD | |
| 2009-04-21 | 0.0750 USD | 6.49 USD | 13.09 USD | |
| 2009-03-24 | 0.0750 USD (1.35%) | 6.15 USD | 12.49 USD | |
| 2009-02-24 | 0.0740 USD | 6.29 USD | 12.84 USD | |
| 2009-01-27 | 0.0740 USD | 6.01 USD | 12.34 USD | |
| 2008-12-30 | 0.0740 USD | 5.55 USD | 11.47 USD | |
| 2008-11-25 | 0.0740 USD | 6.00 USD | 12.48 USD | |
| 2008-10-28 | 0.0740 USD | 6.25 USD | 13.07 USD | |
| 2008-09-23 | 0.0740 USD | 7.36 USD | 15.48 USD | |
| 2008-08-26 | 0.0740 USD | 7.83 USD | 16.55 USD | |
| 2008-07-22 | 0.0740 USD (1.37%) | 7.68 USD | 16.30 USD | |
| 2008-06-24 | 0.0730 USD | 7.74 USD | 16.50 USD | |
| 2008-05-27 | 0.0730 USD | 7.98 USD | 17.09 USD | |
| 2008-04-22 | 0.0730 USD (1.39%) | 7.88 USD | 16.95 USD | |
| 2008-03-25 | 0.0720 USD | 7.65 USD | 16.53 USD | |
| 2008-02-26 | 0.0720 USD | 7.78 USD | 16.88 USD | |
| 2008-01-22 | 0.0720 USD | 8.26 USD | 18.00 USD | |
| 2007-12-28 | 0.0720 USD | 8.06 USD | 17.64 USD | |
| 2007-11-27 | 0.0720 USD | 8.10 USD | 17.80 USD | |
| 2007-10-23 | 0.0720 USD | 8.26 USD | 18.21 USD | |
| 2007-09-25 | 0.0720 USD | 8.14 USD | 18.02 USD | |
| 2007-08-28 | 0.0720 USD | 7.90 USD | 17.57 USD | |
| 2007-07-24 | 0.0720 USD | 8.26 USD | 18.44 USD | |
| 2007-06-26 | 0.0720 USD | 8.22 USD | 18.41 USD | |
| 2007-05-22 | 0.0720 USD | 8.31 USD | 18.69 USD | |
| 2007-04-24 | 0.0720 USD | 8.32 USD | 18.79 USD | |
| 2007-03-27 | 0.0720 USD | 8.30 USD | 18.81 USD | |
| 2007-02-20 | 0.0720 USD (-25%) | 8.28 USD | 18.84 USD | |
| 2007-01-31 | 0.0960 USD (26.32%) | 8.19 USD | 18.70 USD | |
| 2007-01-23 | 0.0760 USD (683.51%) | 8.20 USD | 18.74 USD | |
| 2006-12-29 | 2006-12-28 | 0.0097 USD (-87.07%) | 8.21 USD | 18.82 USD |
| 2006-12-28 | 0.0750 USD (-1.32%) | 8.21 USD | 18.82 USD | |
| 2006-11-21 | 0.0760 USD (-6.17%) | 8.19 USD | 18.87 USD | |
| 2006-10-31 | 0.0810 USD (6.58%) | 8.15 USD | 18.85 USD | |
| 2006-10-24 | 0.0760 USD (8.57%) | 8.05 USD | 18.63 USD | |
| 2006-09-29 | 0.0700 USD (-7.89%) | 8.06 USD | 18.71 USD | |
| 2006-09-26 | 0.0760 USD | 8.07 USD | 18.74 USD | |
| 2006-08-22 | 0.0760 USD | 7.95 USD | 18.54 USD | |
| 2006-07-25 | 0.0760 USD (5.56%) | 7.81 USD | 18.30 USD | |
| 2006-06-30 | 0.0720 USD (-5.26%) | 7.72 USD | 18.16 USD | |
| 2006-06-27 | 0.0760 USD (-5%) | 7.71 USD | 18.13 USD | |
| 2006-05-23 | 0.0800 USD | 7.71 USD | 18.21 USD | |
| 2006-04-25 | 0.0800 USD | 7.68 USD | 18.21 USD | |
| 2006-03-28 | 0.0800 USD (5.26%) | 7.73 USD | 18.42 USD | |
| 2006-02-28 | 0.0760 USD (-5%) | 7.73 USD | 18.50 USD | |
| 2006-02-21 | 0.0800 USD | 7.70 USD | 18.42 USD | |
| 2006-01-24 | 0.0800 USD (25%) | 7.63 USD | 18.34 USD | |
| 2005-12-30 | 0.0640 USD (-20%) | 7.57 USD | 18.28 USD | |
| 2005-12-29 | 0.0800 USD | 7.57 USD | 18.27 USD | |
| 2005-11-22 | 0.0800 USD | 7.46 USD | 18.08 USD | |
| 2005-10-25 | 0.0800 USD | 7.46 USD | 18.17 USD | |
| 2005-09-27 | 0.0800 USD | 7.47 USD | 18.27 USD | |
| 2005-08-23 | 0.0800 USD (8.11%) | 7.50 USD | 18.42 USD | |
| 2005-07-29 | 0.0740 USD (-7.50%) | 7.45 USD | 18.38 USD | |
| 2005-07-26 | 0.0800 USD (-8.05%) | 7.45 USD | 18.38 USD | |
| 2005-06-21 | 0.0870 USD | 7.37 USD | 18.27 USD | |
| 2005-05-24 | 0.0870 USD (8.75%) | 7.32 USD | 18.22 USD | |
| 2005-04-29 | 0.0800 USD (-8.05%) | 7.23 USD | 18.08 USD | |
| 2005-04-26 | 0.0870 USD (-4.40%) | 7.19 USD | 18.00 USD | |
| 2005-03-31 | 0.0910 USD (4.60%) | 7.07 USD | 17.77 USD | |
| 2005-03-22 | 0.0870 USD | 7.07 USD | 17.77 USD | |
| 2005-02-22 | 0.0870 USD | 7.10 USD | 17.94 USD | |
| 2005-01-25 | 0.0870 USD (19.18%) | 7.03 USD | 17.85 USD | |
| 2004-12-31 | 0.0730 USD (-18.89%) | 6.96 USD | 17.76 USD | |
| 2004-12-30 | 0.0900 USD (-1.10%) | 6.95 USD | 17.74 USD | |
| 2004-11-30 | 0.0910 USD (1.11%) | 6.84 USD | 17.53 USD | |
| 2004-11-23 | 0.0900 USD (8.43%) | 6.87 USD | 17.63 USD | |
| 2004-10-29 | 0.0830 USD (-7.78%) | 6.85 USD | 17.65 USD | |
| 2004-10-26 | 0.0900 USD | 6.86 USD | 17.69 USD | |
| 2004-09-21 | 0.0900 USD | 6.77 USD | 17.55 USD | |
| 2004-08-24 | 0.0900 USD | 6.68 USD | 17.39 USD | |
| 2004-07-27 | 0.0900 USD (-1.10%) | 6.56 USD | 17.17 USD | |
| 2004-06-30 | 0.0910 USD (1.11%) | 6.47 USD | 17.03 USD | |
| 2004-06-22 | 0.0900 USD (-2.17%) | 6.45 USD | 16.96 USD | |
| 2004-05-25 | 0.0920 USD (5.75%) | 6.41 USD | 16.96 USD | |
| 2004-04-30 | 0.0870 USD (-5.43%) | 6.48 USD | 17.24 USD | |
| 2004-04-27 | 0.0920 USD (-5.15%) | 6.51 USD | 17.31 USD | |
| 2004-03-31 | 0.0970 USD (5.43%) | 6.64 USD | 17.76 USD | |
| 2004-03-23 | 0.0920 USD | 6.72 USD | 17.96 USD | |
| 2004-02-24 | 0.0920 USD (-14.81%) | 6.67 USD | 17.93 USD | |
| 2004-01-30 | 0.1080 USD (17.39%) | 6.57 USD | 17.75 USD | |
| 2004-01-27 | 0.0920 USD | 6.59 USD | 17.80 USD | |
| 2003-12-31 | 0.0920 USD | 6.49 USD | 17.62 USD | |
| 2003-11-25 | 0.0920 USD | 6.41 USD | 17.51 USD | |
| 2003-10-28 | 0.0920 USD (1.10%) | 6.32 USD | 17.35 USD | |
| 2003-09-30 | 0.0910 USD (-1.09%) | 6.25 USD | 17.23 USD | |
| 2003-09-23 | 0.0920 USD | 6.18 USD | 17.04 USD | |
| 2003-08-26 | 0.0920 USD (-4.17%) | 6.01 USD | 16.68 USD | |
| 2003-07-31 | 0.0960 USD (4.35%) | 5.99 USD | 16.71 USD | |
| 2003-07-22 | 0.0920 USD | 6.07 USD | 16.92 USD | |
| 2003-06-24 | 0.0920 USD (5.75%) | 6.16 USD | 17.29 USD | |
| 2003-05-30 | 0.0870 USD (-5.43%) | 6.10 USD | 17.21 USD | |
| 2003-05-27 | 0.0920 USD (-1.08%) | 6.12 USD | 17.25 USD | |
| 2003-04-30 | 0.0930 USD (1.09%) | 5.94 USD | 16.83 USD | |
| 2003-04-22 | 0.0920 USD | 5.88 USD | 16.66 USD | |
| 2003-03-25 | 0.0920 USD | 5.88 USD | 16.77 USD | |
| 2003-02-28 | 0.0920 USD (-13.21%) | 5.96 USD | 17.07 USD | |
| 2003-01-31 | 0.1060 USD (37.66%) | 5.88 USD | 16.94 USD | |
| 2002-12-31 | 0.0770 USD (352.94%) | 5.99 USD | 17.38 USD | |
| 2002-11-29 | 0.0170 USD (-81.91%) | 5.87 USD | 17.09 USD | |
| 2002-10-31 | 0.0940 USD (4.44%) | 5.84 USD | 17.04 USD | |
| 2002-09-30 | 0.0900 USD (1.12%) | 6.06 USD | 17.78 USD | |
| 2002-08-30 | 0.0890 USD (-3.26%) | 6.00 USD | 17.69 USD | |
| 2002-07-31 | 0.0920 USD (-1.08%) | 5.96 USD | 17.66 USD | |
| 2002-06-28 | 0.0930 USD (232.14%) | 5.90 USD | 17.57 USD | |
| 2002-05-31 | 0.0280 USD | 5.85 USD | 17.52 USD | |
| 2002-04-30 | 0.0280 USD (-65%) | 5.84 USD | 17.52 USD | |
| 2002-03-28 | 0.0800 USD (-11.11%) | 5.80 USD | 17.41 USD | |
| 2002-02-28 | 0.0900 USD (-24.37%) | 5.88 USD | 17.75 USD | |
| 2002-01-31 | 0.1190 USD (60.81%) | 5.81 USD | 17.62 USD | |
| 2001-12-31 | 0.0740 USD (-7.50%) | 5.74 USD | 17.52 USD | |
| 2001-11-30 | 0.0800 USD (-12.09%) | 5.80 USD | 17.78 USD | |
| 2001-10-31 | 0.0910 USD (8.33%) | 5.83 USD | 17.95 USD | |
| 2001-09-28 | 0.0840 USD (-4.55%) | 5.78 USD | 17.89 USD | |
| 2001-08-31 | 0.0880 USD (-1.12%) | 5.84 USD | 18.17 USD | |
| 2001-07-31 | 0.0890 USD (11.25%) | 5.74 USD | 17.95 USD | |
| 2001-06-29 | 0.0800 USD (-12.09%) | 5.65 USD | 17.74 USD | |
| 2001-05-31 | 0.0910 USD (1.11%) | 5.60 USD | 17.66 USD | |
| 2001-04-30 | 0.0900 USD (3.45%) | 5.53 USD | 17.54 USD | |
| 2001-03-30 | 0.0870 USD (6.10%) | 5.58 USD | 17.78 USD | |
| 2001-02-28 | 0.0820 USD (-26.79%) | 5.53 USD | 17.72 USD | |
| 2001-01-31 | 0.1120 USD (67.16%) | 5.50 USD | 17.69 USD | |
| 2000-12-28 | 0.0670 USD (-22.99%) | 5.45 USD | 17.66 USD | |
| 2000-11-30 | 0.0870 USD | 5.32 USD | 17.30 USD | |
| 2000-10-31 | 0.0870 USD (4.82%) | 5.29 USD | 17.28 USD | |
| 2000-09-29 | 0.0830 USD (-8.79%) | 5.24 USD | 17.22 USD | |
| 2000-08-31 | 0.0910 USD (1.11%) | 5.28 USD | 17.42 USD | |
| 2000-07-31 | 0.0900 USD (8.43%) | 5.19 USD | 17.22 USD | |
| 2000-06-30 | 0.0830 USD (-8.79%) | 5.11 USD | 17.03 USD | |
| 2000-05-31 | 0.0910 USD (4.60%) | 4.96 USD | 16.63 USD | |
| 2000-04-25 | 0.0870 USD (2.35%) | 5.04 USD | 16.97 USD | |
| 2000-03-31 | 0.0850 USD (-1.16%) | 5.05 USD | 17.09 USD | |
| 2000-02-29 | 0.0860 USD (-18.10%) | 4.92 USD | 16.76 USD | |
| 2000-01-31 | 0.1050 USD (20.69%) | 4.82 USD | 16.50 USD | |
| 1999-12-29 | 0.0870 USD | 4.87 USD | 16.78 USD | |
| 1999-11-23 | 0.0870 USD (8.75%) | 4.95 USD | 17.14 USD | |
| 1999-10-29 | 0.0800 USD (-9.09%) | 4.90 USD | 17.03 USD | |
| 1999-09-30 | 0.0880 USD (-5.38%) | 4.99 USD | 17.45 USD | |
| 1999-08-31 | 0.0930 USD (12.05%) | 5.02 USD | 17.63 USD | |
| 1999-07-30 | 0.0830 USD (-5.68%) | 5.11 USD | 18.03 USD | |
| 1999-06-30 | 0.0880 USD (-2.22%) | 5.11 USD | 18.12 USD | |
| 1999-05-28 | 0.0900 USD (11.11%) | 5.19 USD | 18.50 USD | |
| 1999-04-30 | 0.0810 USD (-8.99%) | 5.22 USD | 18.69 USD | |
| 1999-03-31 | 0.0890 USD (4.71%) | 5.20 USD | 18.70 USD | |
| 1999-02-26 | 0.0850 USD (-14.14%) | 5.19 USD | 18.76 USD | |
| 1999-01-29 | 0.0990 USD (39.44%) | 5.20 USD | 18.89 USD | |
| 1998-12-31 | 0.0710 USD (-15.48%) | 5.15 USD | 18.81 USD | |
| 1998-11-30 | 0.0840 USD (3.70%) | 5.15 USD | 18.86 USD | |
| 1998-10-30 | 0.0810 USD (-5.81%) | 5.13 USD | 18.87 USD | |
| 1998-09-30 | 0.0860 USD (-2.27%) | 5.14 USD | 19.01 USD | |
| 1998-08-31 | 0.0880 USD (6.02%) | 5.09 USD | 18.89 USD | |
| 1998-07-31 | 0.0830 USD (-8.79%) | 5.01 USD | 18.69 USD | |
| 1998-06-30 | 0.0910 USD (9.64%) | 4.99 USD | 18.71 USD | |
| 1998-05-29 | 0.0830 USD (-8.79%) | 4.96 USD | 18.69 USD | |
| 1998-04-30 | 0.0910 USD (-5.21%) | 4.89 USD | 18.49 USD | |
| 1998-03-31 | 0.0960 USD (6.67%) | 4.91 USD | 18.67 USD | |
| 1998-02-27 | 0.0900 USD (-11.76%) | 4.90 USD | 18.72 USD | |
| 1998-01-30 | 0.1020 USD (20%) | 4.89 USD | 18.77 USD | |
| 1997-12-31 | 0.0850 USD (-4.49%) | 4.82 USD | 18.61 USD | |
| 1997-11-28 | 0.0890 USD (-1.11%) | 4.77 USD | 18.49 USD | |
| 1997-10-31 | 0.0900 USD (-1.10%) | 4.74 USD | 18.48 USD | |
| 1997-09-30 | 0.0910 USD (3.41%) | 4.70 USD | 18.41 USD | |
| 1997-08-29 | 0.0880 USD (-8.33%) | 4.65 USD | 18.30 USD | |
| 1997-07-31 | 0.0960 USD (1.05%) | 4.68 USD | 18.52 USD | |
| 1997-06-30 | 0.0950 USD (9.20%) | 4.55 USD | 18.09 USD | |
| 1997-05-30 | 0.0870 USD (-6.45%) | 4.49 USD | 17.96 USD | |
| 1997-04-30 | 0.0930 USD (-2.11%) | 4.43 USD | 17.79 USD | |
| 1997-03-31 | 0.0950 USD (3.26%) | 4.39 USD | 17.74 USD | |
| 1997-02-28 | 0.0920 USD (-9.80%) | 4.44 USD | 18.01 USD | |
| 1997-01-31 | 0.1020 USD (21.43%) | 4.39 USD | 17.93 USD | |
| 1996-12-31 | 0.0840 USD (2.44%) | 4.39 USD | 18.00 USD | |
| 1996-11-29 | 0.0820 USD (-14.58%) | 4.38 USD | 18.04 USD | |
| 1996-10-31 | 0.0960 USD (4.35%) | 4.31 USD | 17.84 USD | |
| 1996-09-30 | 0.0920 USD (1.10%) | 4.26 USD | 17.73 USD | |
| 1996-08-30 | 0.0910 USD (-6.19%) | 4.19 USD | 17.55 USD | |
| 1996-07-31 | 0.0970 USD (5.43%) | 4.19 USD | 17.61 USD | |
| 1996-06-28 | 0.0920 USD | 4.14 USD | 17.52 USD | |
| 1996-05-28 | 0.0920 USD | 4.15 USD | 17.63 USD | |
| 1996-04-23 | 0.0920 USD (1.10%) | 4.10 USD | 17.55 USD | |
| 1996-03-26 | 0.0910 USD | 4.12 USD | 17.70 USD | |
| 1996-02-20 | 0.0910 USD | 4.17 USD | 18.01 USD | |
| 1996-01-23 | 0.0910 USD | 4.17 USD | 18.09 USD | |
| 1995-12-27 | 0.0910 USD | 4.15 USD | 18.11 USD | |
| 1995-11-21 | 0.0910 USD | 4.09 USD | 17.95 USD | |
| 1995-10-24 | 0.0910 USD | 4.05 USD | 17.87 USD | |
| 1995-09-26 | 0.0910 USD (1.11%) | 3.99 USD | 17.69 USD | |
| 1995-08-22 | 0.0900 USD | 3.91 USD | 17.40 USD | |
| 1995-07-25 | 0.0900 USD | 3.91 USD | 17.51 USD | |
| 1995-06-27 | 0.0900 USD | 3.94 USD | 17.71 USD | |
| 1995-05-23 | 0.0900 USD | 3.89 USD | 17.61 USD | |
| 1995-04-25 | 0.0900 USD | 3.84 USD | 17.44 USD | |
| 1995-03-28 | 0.0900 USD | 3.78 USD | 17.29 USD | |
| 1995-02-21 | 0.0900 USD (-5.26%) | 3.71 USD | 17.06 USD | |
| 1995-01-24 | 0.0950 USD | 3.57 USD | 16.47 USD | |
| 1994-12-22 | 0.0950 USD | 3.50 USD | 16.25 USD | |
| 1994-11-21 | 0.0950 USD | 3.33 USD | 15.58 USD | |
| 1994-10-24 | 0.0950 USD | 3.57 USD | 16.77 USD | |
| 1994-09-22 | 0.0950 USD | 3.62 USD | 17.12 USD | |
| 1994-08-23 | 0.0950 USD | 3.67 USD | 17.44 USD | |
| 1994-07-21 | 0.0950 USD | 3.65 USD | 17.45 USD | |
| 1994-06-23 | 0.0950 USD | 3.65 USD | 17.56 USD | |
| 1994-05-24 | 0.0950 USD | 3.61 USD | 17.43 USD | |
| 1994-04-21 | 0.0950 USD | 3.59 USD | 17.45 USD | |
| 1994-03-24 | 0.0950 USD | 3.70 USD | 18.09 USD | |
| 1994-02-24 | 0.0950 USD | 3.77 USD | 18.53 USD | |
| 1994-01-26 | 0.0950 USD (-2.06%) | 3.86 USD | 19.03 USD | |
| 1993-12-29 | 0.0970 USD (2.11%) | 3.83 USD | 19.02 USD | |
| 1993-11-26 | 0.0950 USD | 3.77 USD | 18.78 USD | |
| 1993-10-27 | 0.0950 USD (-5%) | 3.81 USD | 19.11 USD | |
| 1993-09-28 | 0.1000 USD (5.26%) | 3.81 USD | 19.18 USD | |
| 1993-08-27 | 0.0950 USD | 3.75 USD | 18.98 USD | |
| 1993-07-28 | 0.0950 USD | 3.65 USD | 18.57 USD | |
| 1993-06-28 | 0.0950 USD | 3.65 USD | 18.67 USD | |
| 1993-05-27 | 0.0950 USD (-5%) | 3.58 USD | 18.38 USD | |
| 1993-04-28 | 0.1000 USD | 3.54 USD | 18.31 USD | |
| 1993-03-29 | 0.1000 USD | 3.50 USD | 18.21 USD | |
| 1993-02-24 | 0.1000 USD | 3.50 USD | 18.30 USD | |
| 1993-01-28 | 0.1000 USD | 3.37 USD | 17.72 USD | |
| 1992-12-29 | 0.1000 USD | 3.34 USD | 17.64 USD | |
| 1992-11-25 | 0.1000 USD | 3.31 USD | 17.61 USD | |
| 1992-10-28 | 0.1000 USD | 3.23 USD | 17.27 USD | |
| 1992-09-28 | 0.1000 USD | 3.27 USD | 17.55 USD | |
| 1992-08-27 | 0.1000 USD | 3.25 USD | 17.55 USD | |
| 1992-07-29 | 0.1000 USD | 3.29 USD | 17.91 USD | |
| 1992-06-26 | 0.1000 USD | 3.17 USD | 17.35 USD | |
| 1992-05-27 | 0.1000 USD | 3.11 USD | 17.11 USD | |
| 1992-04-28 | 0.1000 USD | 3.07 USD | 17.00 USD | |
| 1992-03-27 | 0.1000 USD | 3.04 USD | 16.89 USD | |
| 1992-02-26 | 0.1000 USD | 3.00 USD | 16.80 USD | |
| 1992-01-29 | 0.1000 USD | 3.00 USD | 16.87 USD | |
| 1991-12-27 | 0.1000 USD | 2.99 USD | 16.95 USD | |
| 1991-11-26 | 0.1000 USD | 2.97 USD | 16.91 USD | |
| 1991-10-29 | 0.1000 USD | 2.95 USD | 16.93 USD | |
| 1991-09-26 | 0.1000 USD | 2.93 USD | 16.88 USD | |
| 1991-08-28 | 0.1000 USD | 2.89 USD | 16.79 USD | |
| 1991-07-29 | 0.1000 USD | 2.86 USD | 16.68 USD | |
| 1991-06-26 | 0.1000 USD | 2.81 USD | 16.51 USD | |
| 1991-05-29 | 0.1000 USD | 2.80 USD | 16.52 USD | |
| 1991-04-26 | 0.1000 USD | 2.78 USD | 16.52 USD | |
| 1991-03-27 | 0.1000 USD | 2.73 USD | 16.35 USD | |
| 1991-02-26 | 0.1000 USD | 2.71 USD | 16.31 USD | |
| 1991-01-29 | 0.1000 USD | 2.68 USD | 16.25 USD | |
| 1990-12-27 | 0.1000 USD | 2.67 USD | 16.26 USD | |
| 1990-11-28 | 0.1000 USD | 2.66 USD | 16.27 USD | |
| 1990-10-29 | 0.1000 USD | 2.62 USD | 16.16 USD | |
| 1990-09-26 | 0.1000 USD | 2.60 USD | 16.15 USD | |
| 1990-08-28 | 0.1000 USD | 2.59 USD | 16.19 USD | |
| 1990-07-27 | 0.1000 USD | 2.61 USD | 16.42 USD | |
| 1990-06-27 | 0.1000 USD | 2.57 USD | 16.27 USD | |
| 1990-05-29 | 0.1000 USD | 2.56 USD | 16.25 USD | |
| 1990-04-26 | 0.1000 USD | 2.50 USD | 15.97 USD | |
| 1990-03-28 | 0.1000 USD | 2.51 USD | 16.18 USD | |
| 1990-02-26 | 0.1000 USD | 2.51 USD | 16.25 USD | |
| 1990-01-29 | 0.1000 USD | 2.47 USD | 16.11 USD | |
| 1989-12-27 | 0.1000 USD | 2.49 USD | 16.32 USD | |
| 1989-11-28 | 0.1000 USD | 2.46 USD | 16.25 USD | |
| 1989-10-30 | 0.1000 USD | 2.44 USD | 16.19 USD | |
| 1989-09-28 | 0.1000 USD | 2.41 USD | 16.13 USD | |
| 1989-08-28 | 0.1000 USD | 2.41 USD | 16.19 USD | |
| 1989-07-28 | 0.1000 USD | 2.41 USD | 16.29 USD | |
| 1989-06-28 | 0.1000 USD | 2.38 USD | 16.21 USD | |
| 1989-05-26 | 0.1000 USD | 2.36 USD | 16.17 USD | |
| 1989-04-27 | 0.1000 USD | 2.33 USD | 16.09 USD | |
| 1989-03-28 | 0.1000 USD | 2.31 USD | 16.03 USD | |
| 1989-02-27 | 0.1000 USD | 2.30 USD | 16.06 USD | |
| 1989-01-27 | 0.1000 USD | 2.29 USD | 16.06 USD | |
| 1988-12-28 | 0.1000 USD | 2.26 USD | 15.99 USD | |
| 1988-11-28 | 0.1000 USD | 2.25 USD | 15.97 USD | |
| 1988-10-27 | 0.1000 USD | 2.23 USD | 15.98 USD | |
| 1988-09-29 | 0.1000 USD | 2.22 USD | 15.97 USD | |
| 1988-08-30 | 0.1000 USD | 2.18 USD | 15.82 USD | |
| 1988-07-29 | 0.1000 USD | 2.17 USD | 15.83 USD | |
| 1988-06-29 | 0.1000 USD | 2.15 USD | 15.75 USD | |
| 1988-05-27 | 0.1000 USD | 2.12 USD | 15.67 USD | |
| 1988-04-28 | 0.1000 USD | 2.11 USD | 15.67 USD | |
| 1988-03-29 | 0.1000 USD | 2.09 USD | 15.62 USD | |
| 1988-02-26 | 0.1000 USD | 2.09 USD | 15.73 USD | |
| 1988-01-28 | 0.1000 USD | 2.05 USD | 15.52 USD | |
| 1987-12-29 | 0.1000 USD | 2.02 USD | 15.41 USD | |
| 1987-11-27 | 0.1000 USD | 2.00 USD | 15.38 USD | |
| 1987-10-28 | 0.1000 USD | 1.93 USD | 14.94 USD | |
| 1987-09-28 | 0.1000 USD | 1.97 USD | 15.31 USD | |
| 1987-08-27 | 0.1000 USD | 1.97 USD | 15.41 USD | |
| 1987-07-28 | 0.1000 USD | 1.95 USD | 15.34 USD | |
| 1987-06-26 | 0.1000 USD | 1.93 USD | 15.28 USD | |
| 1987-05-28 | 0.1000 USD | 1.90 USD | 15.16 USD | |
| 1987-04-29 | 0.1000 USD | 1.91 USD | 15.34 USD | |
| 1987-03-27 | 0.1000 USD | 1.98 USD | 16.01 USD | |
| 1987-02-27 | 0.1000 USD | 1.96 USD | 15.93 USD | |
| 1987-02-02 | 0.1000 USD (-66.67%) | 1.95 USD | 15.95 USD | |
| 1986-12-08 | 0.3000 USD | 1.94 USD | 15.99 USD | |
| 1986-08-29 | 0.3000 USD | 1.89 USD | 15.85 USD |
RMUNX
Price: $15.05
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.11%
Payout Ratio: 18.90%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 3.26 USD
P/E Ratio: 4.73
Exchange: NAS
Market Capitalization: 5.0 billion
Average Dividend Frequency: 13
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 6.84%
DGR10: -0.42%
DGR20: 1.91%