Randgold & Exploration Company Limited ( RNG.JO) - Price History
Monthly price history for RNG.JO (Randgold & Exploration Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ZAc119 | ZAc119 |
| May 2026 | ZAc103 | ZAc103 |
| April 2026 | ZAc95 | ZAc95 |
| March 2026 | ZAc102 | ZAc102 |
| February 2026 | ZAc100 | ZAc100 |
| January 2026 | ZAc77 | ZAc77 |
| December 2025 | ZAc71 | ZAc71 |
| November 2025 | ZAc100 | ZAc100 |
| October 2025 | ZAc136 | ZAc136 |
| September 2025 | ZAc76 | ZAc76 |
| August 2025 | ZAc76 | ZAc76 |
| July 2025 | ZAc75 | ZAc75 |
| June 2025 | ZAc76 | ZAc76 |
| May 2025 | ZAc82 | ZAc82 |
| April 2025 | ZAc75 | ZAc75 |
| March 2025 | ZAc75 | ZAc75 |
| February 2025 | ZAc75 | ZAc75 |
| January 2025 | ZAc75 | ZAc75 |
| December 2024 | ZAc77 | ZAc77 |
| November 2024 | ZAc73 | ZAc73 |
| October 2024 | ZAc90 | ZAc90 |
| September 2024 | ZAc73 | ZAc73 |
| August 2024 | ZAc70 | ZAc70 |
| July 2024 | ZAc73 | ZAc73 |
| June 2024 | ZAc96 | ZAc96 |
| May 2024 | ZAc79 | ZAc79 |
| April 2024 | ZAc51 | ZAc51 |
| March 2024 | ZAc51 | ZAc51 |
| February 2024 | ZAc60 | ZAc60 |
| January 2024 | ZAc58 | ZAc58 |
| December 2023 | ZAc53 | ZAc53 |
| November 2023 | ZAc64 | ZAc64 |
| October 2023 | ZAc56 | ZAc56 |
| September 2023 | ZAc72 | ZAc72 |
| August 2023 | ZAc60 | ZAc60 |
| July 2023 | ZAc91 | ZAc91 |
| June 2023 | ZAc92 | ZAc92 |
| May 2023 | ZAc65 | ZAc65 |
| April 2023 | ZAc70 | ZAc70 |
| March 2023 | ZAc83 | ZAc83 |
| February 2023 | ZAc102 | ZAc102 |
| January 2023 | ZAc90 | ZAc90 |
| December 2022 | ZAc100 | ZAc100 |
| November 2022 | ZAc91 | ZAc91 |
| October 2022 | ZAc90 | ZAc90 |
| September 2022 | ZAc99 | ZAc99 |
| August 2022 | ZAc122 | ZAc122 |
| July 2022 | ZAc123 | ZAc123 |
| June 2022 | ZAc99 | ZAc99 |
| May 2022 | ZAc127 | ZAc127 |
| April 2022 | ZAc125 | ZAc125 |
| March 2022 | ZAc125 | ZAc125 |
| February 2022 | ZAc168 | ZAc168 |
| January 2022 | ZAc112 | ZAc112 |
| December 2021 | ZAc100 | ZAc100 |
| November 2021 | ZAc117 | ZAc117 |
| October 2021 | ZAc132 | ZAc132 |
| September 2021 | ZAc117 | ZAc117 |
| August 2021 | ZAc133 | ZAc133 |
| July 2021 | ZAc147 | ZAc147 |
| June 2021 | ZAc147 | ZAc147 |
| May 2021 | ZAc140 | ZAc140 |
| April 2021 | ZAc142 | ZAc142 |
| March 2021 | ZAc152 | ZAc152 |
| February 2021 | ZAc138 | ZAc138 |
| January 2021 | ZAc136 | ZAc136 |
| December 2020 | ZAc95 | ZAc95 |
| November 2020 | ZAc135 | ZAc135 |
| October 2020 | ZAc132 | ZAc132 |
| September 2020 | ZAc136 | ZAc136 |
| August 2020 | ZAc159 | ZAc159 |
| July 2020 | ZAc173 | ZAc173 |
| June 2020 | ZAc160 | ZAc160 |
| May 2020 | ZAc157 | ZAc157 |
| April 2020 | ZAc159 | ZAc159 |
| March 2020 | ZAc155 | ZAc155 |
| February 2020 | ZAc199 | ZAc199 |
| January 2020 | ZAc145 | ZAc145 |
| December 2019 | ZAc132 | ZAc132 |
| November 2019 | ZAc150 | ZAc150 |
| October 2019 | ZAc131 | ZAc131 |
| September 2019 | ZAc180 | ZAc180 |
| August 2019 | ZAc151 | ZAc151 |
| July 2019 | ZAc225 | ZAc225 |
| June 2019 | ZAc265 | ZAc265 |
| May 2019 | ZAc150 | ZAc150 |
| April 2019 | ZAc169 | ZAc169 |
| March 2019 | ZAc140 | ZAc140 |
| February 2019 | ZAc160 | ZAc160 |
| January 2019 | ZAc138 | ZAc138 |
| December 2018 | ZAc160 | ZAc160 |
| November 2018 | ZAc136 | ZAc136 |
| October 2018 | ZAc160 | ZAc160 |
| September 2018 | ZAc130 | ZAc130 |
| August 2018 | ZAc125 | ZAc125 |
| July 2018 | ZAc150 | ZAc150 |
| June 2018 | ZAc126 | ZAc126 |
| May 2018 | ZAc130 | ZAc130 |
| April 2018 | ZAc130 | ZAc130 |
| March 2018 | ZAc180 | ZAc180 |
| February 2018 | ZAc160 | ZAc160 |
| January 2018 | ZAc126 | ZAc126 |
| December 2017 | ZAc130 | ZAc130 |
| November 2017 | ZAc135 | ZAc135 |
| October 2017 | ZAc163 | ZAc163 |
| September 2017 | ZAc135 | ZAc135 |
| August 2017 | ZAc158 | ZAc158 |
| July 2017 | ZAc178 | ZAc178 |
| June 2017 | ZAc185 | ZAc185 |
| May 2017 | ZAc185 | ZAc185 |
| April 2017 | ZAc196 | ZAc196 |
| March 2017 | ZAc212 | ZAc212 |
| February 2017 | ZAc240 | ZAc240 |
| January 2017 | ZAc240 | ZAc240 |
| December 2016 | ZAc240 | ZAc240 |
| November 2016 | ZAc212 | ZAc212 |
| October 2016 | ZAc210 | ZAc210 |
| September 2016 | ZAc211 | ZAc211 |
| August 2016 | ZAc237 | ZAc237 |
| July 2016 | ZAc239 | ZAc239 |
| June 2016 | ZAc240 | ZAc240 |
| May 2016 | ZAc195 | ZAc195 |
| April 2016 | ZAc229 | ZAc229 |
| March 2016 | ZAc246 | ZAc246 |
| February 2016 | ZAc198 | ZAc198 |
| January 2016 | ZAc220 | ZAc220 |
| December 2015 | ZAc230 | ZAc230 |
| November 2015 | ZAc215 | ZAc215 |
| October 2015 | ZAc201 | ZAc201 |
| September 2015 | ZAc185 | ZAc185 |
| August 2015 | ZAc215 | ZAc215 |
| July 2015 | ZAc215 | ZAc215 |
| June 2015 | ZAc214 | ZAc214 |
| May 2015 | ZAc235 | ZAc235 |
| April 2015 | ZAc235 | ZAc235 |
| March 2015 | ZAc250 | ZAc250 |
| February 2015 | ZAc250 | ZAc250 |
| January 2015 | ZAc221 | ZAc221 |
| December 2014 | ZAc230 | ZAc230 |
| November 2014 | ZAc230 | ZAc230 |
| October 2014 | ZAc210 | ZAc210 |
| September 2014 | ZAc239 | ZAc239 |
| August 2014 | ZAc245 | ZAc245 |
| July 2014 | ZAc270 | ZAc270 |
| June 2014 | ZAc229.89 | ZAc450 |
| May 2014 | ZAc222.23 | ZAc435 |
| April 2014 | ZAc189.02 | ZAc370 |
| March 2014 | ZAc97.58 | ZAc191 |
| February 2014 | ZAc103.71 | ZAc203 |
| January 2014 | ZAc105.24 | ZAc206 |
| December 2013 | ZAc105.24 | ZAc206 |
| November 2013 | ZAc122.61 | ZAc240 |
| October 2013 | ZAc109.33 | ZAc214 |
| September 2013 | ZAc132.32 | ZAc259 |
| August 2013 | ZAc105.24 | ZAc206 |
| July 2013 | ZAc104.73 | ZAc205 |
| June 2013 | ZAc102.17 | ZAc200 |
| May 2013 | ZAc110.35 | ZAc216 |
| April 2013 | ZAc117.50 | ZAc230 |
| March 2013 | ZAc153.26 | ZAc300 |
| February 2013 | ZAc108.30 | ZAc212 |
| January 2013 | ZAc107.28 | ZAc210 |
| December 2012 | ZAc114.95 | ZAc225 |
| November 2012 | ZAc114.95 | ZAc225 |
| October 2012 | ZAc115.46 | ZAc226 |
| September 2012 | ZAc113.41 | ZAc222 |
| August 2012 | ZAc114.95 | ZAc225 |
| July 2012 | ZAc143.04 | ZAc280 |
| June 2012 | ZAc115.46 | ZAc226 |
| May 2012 | ZAc115.46 | ZAc226 |
| April 2012 | ZAc137.42 | ZAc269 |
| March 2012 | ZAc141 | ZAc276 |
| February 2012 | ZAc128.23 | ZAc251 |
| January 2012 | ZAc142.02 | ZAc278 |
| December 2011 | ZAc128.23 | ZAc251 |
| November 2011 | ZAc130.27 | ZAc255 |
| October 2011 | ZAc115.97 | ZAc227 |
| September 2011 | ZAc124.14 | ZAc243 |
| August 2011 | ZAc120.05 | ZAc235 |
| July 2011 | ZAc145.60 | ZAc285 |
| June 2011 | ZAc120.56 | ZAc236 |
| May 2011 | ZAc143.04 | ZAc280 |
| April 2011 | ZAc148.15 | ZAc290 |
| March 2011 | ZAc148.15 | ZAc290 |
| February 2011 | ZAc151.22 | ZAc296 |
| January 2011 | ZAc159.90 | ZAc313 |
| December 2010 | ZAc139.77 | ZAc360 |
| November 2010 | ZAc132.98 | ZAc342.50 |
| October 2010 | ZAc125.21 | ZAc322.50 |
| September 2010 | ZAc116.48 | ZAc300 |
| August 2010 | ZAc110.65 | ZAc285 |
| July 2010 | ZAc106.77 | ZAc275 |
| June 2010 | ZAc107.74 | ZAc277.50 |
| May 2010 | ZAc135.89 | ZAc350 |
| April 2010 | ZAc135.89 | ZAc350 |
| March 2010 | ZAc135.89 | ZAc350 |
| February 2010 | ZAc135.89 | ZAc350 |
| January 2010 | ZAc135.89 | ZAc350 |
| December 2009 | ZAc135.89 | ZAc350 |
| November 2009 | ZAc135.89 | ZAc350 |
| October 2009 | ZAc135.89 | ZAc350 |
| September 2009 | ZAc135.89 | ZAc350 |
| August 2009 | ZAc135.89 | ZAc350 |
| July 2009 | ZAc135.89 | ZAc350 |
| June 2009 | ZAc135.89 | ZAc350 |
| May 2009 | ZAc135.89 | ZAc350 |
| April 2009 | ZAc135.89 | ZAc350 |
| March 2009 | ZAc135.89 | ZAc350 |
| February 2009 | ZAc135.89 | ZAc350 |
| January 2009 | ZAc135.89 | ZAc350 |
| December 2008 | ZAc135.89 | ZAc350 |
| November 2008 | ZAc135.89 | ZAc350 |
| October 2008 | ZAc135.89 | ZAc350 |
| September 2008 | ZAc135.89 | ZAc350 |
| August 2008 | ZAc135.89 | ZAc350 |
| July 2008 | ZAc135.89 | ZAc350 |
| June 2008 | ZAc5,668.61 | ZAc14,600 |
| May 2008 | ZAc39.21 | ZAc101 |
| April 2008 | ZAc341.67 | ZAc880 |
| March 2008 | ZAc16.68 | ZAc42.95 |
| February 2008 | ZAc264.02 | ZAc680 |
| January 2008 | ZAc11.34 | ZAc29.20 |
| December 2007 | ZAc2.72 | ZAc7 |
| November 2007 | ZAc63.29 | ZAc163 |
| October 2007 | ZAc698.87 | ZAc1,800 |
| September 2007 | ZAc44.73 | ZAc115.20 |
| August 2007 | ZAc161.13 | ZAc415 |
| July 2007 | ZAc767.98 | ZAc1,978 |
| June 2007 | ZAc3.58 | ZAc9.22 |
| May 2007 | ZAc310.61 | ZAc800 |
| April 2007 | ZAc310.61 | ZAc800 |
| March 2007 | ZAc310.61 | ZAc800 |
| February 2007 | ZAc931.83 | ZAc2,400 |
| January 2007 | ZAc931.83 | ZAc2,400 |
| December 2006 | ZAc931.83 | ZAc2,400 |
| November 2006 | ZAc931.83 | ZAc2,400 |
| October 2006 | ZAc345.55 | ZAc890 |
| September 2006 | ZAc345.55 | ZAc890 |
| August 2006 | ZAc345.55 | ZAc890 |
| July 2006 | ZAc345.55 | ZAc890 |
| June 2006 | ZAc345.55 | ZAc890 |
| May 2006 | ZAc345.55 | ZAc890 |
| April 2006 | ZAc345.55 | ZAc890 |
| March 2006 | ZAc345.55 | ZAc890 |
| February 2006 | ZAc345.55 | ZAc890 |
| January 2006 | ZAc345.55 | ZAc890 |
| December 2005 | ZAc345.55 | ZAc890 |
| November 2005 | ZAc345.55 | ZAc890 |
| October 2005 | ZAc345.55 | ZAc890 |
| September 2005 | ZAc345.55 | ZAc890 |
| August 2005 | ZAc345.55 | ZAc890 |
| July 2005 | ZAc241.11 | ZAc621 |
| June 2005 | ZAc465.91 | ZAc1,200 |
| May 2005 | ZAc411.56 | ZAc1,060 |
| April 2005 | ZAc368.85 | ZAc950 |
| March 2005 | ZAc465.91 | ZAc1,200 |
| February 2005 | ZAc504.74 | ZAc1,300 |
| January 2005 | ZAc438.74 | ZAc1,130 |
| December 2004 | ZAc427.09 | ZAc1,100 |
| November 2004 | ZAc465.91 | ZAc1,200 |
| October 2004 | ZAc562.98 | ZAc1,450 |
| September 2004 | ZAc495.03 | ZAc1,275 |
| August 2004 | ZAc500.86 | ZAc1,290 |
| July 2004 | ZAc504.35 | ZAc1,299 |
| June 2004 | ZAc632.86 | ZAc1,630 |
| May 2004 | ZAc834.76 | ZAc2,150 |
| April 2004 | ZAc737.70 | ZAc1,900 |
| March 2004 | ZAc931.83 | ZAc2,400 |
| February 2004 | ZAc997.83 | ZAc2,570 |
| January 2004 | ZAc1,436.18 | ZAc3,699 |
| December 2003 | ZAc1,465.68 | ZAc3,775 |
| November 2003 | ZAc1,368.62 | ZAc3,525 |
| October 2003 | ZAc1,223.02 | ZAc3,150 |
| September 2003 | ZAc1,193.90 | ZAc3,075 |
| August 2003 | ZAc1,339.50 | ZAc3,450 |
| July 2003 | ZAc1,141.49 | ZAc2,940 |
| June 2003 | ZAc1,188.08 | ZAc3,060 |
| May 2003 | ZAc1,320.09 | ZAc3,400 |
| April 2003 | ZAc990.06 | ZAc2,550 |
| March 2003 | ZAc11.30 | ZAc29.10 |
| February 2003 | ZAc1,145.37 | ZAc2,950 |
| January 2003 | ZAc1,428.80 | ZAc3,680 |
| December 2002 | ZAc941.53 | ZAc2,425 |
| November 2002 | ZAc689.16 | ZAc1,775 |
| October 2002 | ZAc621.22 | ZAc1,600 |
| September 2002 | ZAc757.11 | ZAc1,950 |
| August 2002 | ZAc667.81 | ZAc1,720 |
| July 2002 | ZAc601.80 | ZAc1,550 |
| June 2002 | ZAc815.35 | ZAc2,100 |
| May 2002 | ZAc893 | ZAc2,300 |
| April 2002 | ZAc586.27 | ZAc1,510 |
| March 2002 | ZAc543.56 | ZAc1,400 |
| February 2002 | ZAc543.56 | ZAc1,400 |
| January 2002 | ZAc504.74 | ZAc1,300 |
| December 2001 | ZAc415.44 | ZAc1,070 |
| November 2001 | ZAc310.61 | ZAc800 |
| October 2001 | ZAc333.90 | ZAc860 |
| September 2001 | ZAc357.20 | ZAc920 |
| August 2001 | ZAc376.61 | ZAc970 |
| July 2001 | ZAc291.20 | ZAc750 |
| June 2001 | ZAc378.55 | ZAc975 |
| May 2001 | ZAc314.49 | ZAc810 |
| April 2001 | ZAc279.55 | ZAc720 |
| March 2001 | ZAc240.72 | ZAc620 |
| February 2001 | ZAc240.72 | ZAc620 |
| January 2001 | ZAc166.95 | ZAc430 |
| December 2000 | ZAc199.95 | ZAc515 |
| November 2000 | ZAc229.07 | ZAc590 |
| October 2000 | ZAc244.60 | ZAc630 |
| September 2000 | ZAc244.60 | ZAc630 |
| August 2000 | ZAc128.51 | ZAc331 |
| July 2000 | ZAc128.51 | ZAc331 |
| June 2000 | ZAc128.51 | ZAc331 |
| May 2000 | ZAc128.51 | ZAc331 |
| April 2000 | ZAc933.38 | ZAc2,404 |
| March 2000 | ZAc933.38 | ZAc2,404 |
| February 2000 | ZAc3,738.95 | ZAc9,630 |
| January 2000 | ZAc3,738.95 | ZAc9,630 |
| December 1999 | ZAc3,738.95 | ZAc9,630 |
| November 1999 | ZAc3,738.95 | ZAc9,630 |
| October 1999 | ZAc3,738.95 | ZAc9,630 |
| September 1999 | ZAc3,738.95 | ZAc9,630 |
| August 1999 | ZAc3,738.95 | ZAc9,630 |
| July 1999 | ZAc3,738.95 | ZAc9,630 |
| June 1999 | ZAc3,738.95 | ZAc9,630 |
| May 1999 | ZAc2,906.91 | ZAc7,487 |
| April 1999 | ZAc2,906.91 | ZAc7,487 |
| March 1999 | ZAc2,906.91 | ZAc7,487 |
| February 1999 | ZAc2,906.91 | ZAc7,487 |
| January 1999 | ZAc2,906.91 | ZAc7,487 |
| December 1998 | ZAc2,906.91 | ZAc7,487 |
| November 1998 | ZAc151.42 | ZAc390 |
| October 1998 | ZAc174.72 | ZAc450 |
| September 1998 | ZAc145.60 | ZAc375 |
| August 1998 | ZAc135.89 | ZAc350 |
| July 1998 | ZAc203.84 | ZAc525 |
| June 1998 | ZAc174.72 | ZAc450 |
| May 1998 | ZAc194.13 | ZAc500 |
| April 1998 | ZAc283.43 | ZAc730 |
| March 1998 | ZAc259.36 | ZAc668 |
| February 1998 | ZAc232.96 | ZAc600 |
| January 1998 | ZAc285.37 | ZAc735 |
| December 1997 | ZAc244.60 | ZAc630 |
| November 1997 | ZAc232.96 | ZAc600 |
| October 1997 | ZAc403.79 | ZAc1,040 |
| September 1997 | ZAc654.22 | ZAc1,685 |
| August 1997 | ZAc640.63 | ZAc1,650 |
| July 1997 | ZAc617.34 | ZAc1,590 |
| June 1997 | ZAc776.52 | ZAc2,000 |
| May 1997 | ZAc1,087.13 | ZAc2,800 |
| April 1997 | ZAc1,087.13 | ZAc2,800 |
| March 1997 | ZAc1,349.21 | ZAc3,475 |
| February 1997 | ZAc1,465.68 | ZAc3,775 |
| January 1997 | ZAc1,444.33 | ZAc3,720 |
| December 1996 | ZAc1,232.73 | ZAc3,175 |
| November 1996 | ZAc1,283.20 | ZAc3,305 |
| October 1996 | ZAc1,397.74 | ZAc3,600 |
| September 1996 | ZAc1,271.55 | ZAc3,275 |
| August 1996 | ZAc1,172.55 | ZAc3,020 |
| July 1996 | ZAc1,038.60 | ZAc2,675 |
| June 1996 | ZAc885.24 | ZAc2,280 |
| May 1996 | ZAc970.65 | ZAc2,500 |
| April 1996 | ZAc854.17 | ZAc2,200 |
| March 1996 | ZAc660.04 | ZAc1,700 |
| February 1996 | ZAc640.63 | ZAc1,650 |
| January 1996 | ZAc601.80 | ZAc1,550 |
| December 1995 | ZAc572.68 | ZAc1,475 |
| November 1995 | ZAc582.39 | ZAc1,500 |
| October 1995 | ZAc582.39 | ZAc1,500 |
| September 1995 | ZAc553.27 | ZAc1,425 |
| August 1995 | ZAc514.45 | ZAc1,325 |
| July 1995 | ZAc465.91 | ZAc1,200 |
| June 1995 | ZAc405.73 | ZAc1,045 |
| May 1995 | ZAc378.55 | ZAc975 |
| April 1995 | ZAc417.38 | ZAc1,075 |
| March 1995 | ZAc380.50 | ZAc980 |
| February 1995 | ZAc427.09 | ZAc1,100 |
| January 1995 | ZAc465.91 | ZAc1,200 |
| December 1994 | ZAc450.38 | ZAc1,160 |
| November 1994 | ZAc504.74 | ZAc1,300 |
| October 1994 | ZAc524.15 | ZAc1,350 |
| September 1994 | ZAc524.15 | ZAc1,350 |
| August 1994 | ZAc368.85 | ZAc950 |
| July 1994 | ZAc349.44 | ZAc900 |
| June 1994 | ZAc300.90 | ZAc775 |
| May 1994 | ZAc310.61 | ZAc800 |
| April 1994 | ZAc281.49 | ZAc725 |
| March 1994 | ZAc262.08 | ZAc675 |
| February 1994 | ZAc232.96 | ZAc600 |
| January 1994 | ZAc281.49 | ZAc725 |
| December 1993 | ZAc271.78 | ZAc700 |
| November 1993 | ZAc252.37 | ZAc650 |
| October 1993 | ZAc165.01 | ZAc425 |
| September 1993 | ZAc135.89 | ZAc350 |
| August 1993 | ZAc145.60 | ZAc375 |
| July 1993 | ZAc194.13 | ZAc500 |
| June 1993 | ZAc236.84 | ZAc610 |
| May 1993 | ZAc190.25 | ZAc490 |
| April 1993 | ZAc110.65 | ZAc285 |
| March 1993 | ZAc87.36 | ZAc225 |
| February 1993 | ZAc66 | ZAc170 |
RNG.JO
Price: ZAc119
52 week price:
Earnings Per Share: -0.14 ZAc
P/E Ratio: -7.21
Exchange: JNB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 72.3 million