RENAULT INH. EO 3,81 - Price History
Monthly price history for RNL.DE (RENAULT INH. EO 3,81)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €50.24 | €50.24 |
| April 2024 | €46.33 | €46.33 |
| March 2024 | €46.78 | €46.78 |
| February 2024 | €38.53 | €38.53 |
| January 2024 | €35.15 | €35.15 |
| December 2023 | €37.06 | €37.06 |
| November 2023 | €35.99 | €35.99 |
| October 2023 | €33.03 | €33.03 |
| September 2023 | €38.87 | €38.87 |
| August 2023 | €37.26 | €37.26 |
| July 2023 | €39.90 | €39.90 |
| June 2023 | €38.74 | €38.74 |
| May 2023 | €31.17 | €31.17 |
| April 2023 | €33.39 | €33.65 |
| March 2023 | €37.30 | €37.59 |
| February 2023 | €42.13 | €42.46 |
| January 2023 | €37.04 | €37.33 |
| December 2022 | €31.08 | €31.33 |
| November 2022 | €34.53 | €34.81 |
| October 2022 | €31.01 | €31.25 |
| September 2022 | €27.55 | €27.77 |
| August 2022 | €28.25 | €28.48 |
| July 2022 | €28.44 | €28.67 |
| June 2022 | €23.60 | €23.78 |
| May 2022 | €25.27 | €25.47 |
| April 2022 | €23.40 | €23.58 |
| March 2022 | €23.61 | €23.80 |
| February 2022 | €28.28 | €28.50 |
| January 2022 | €34.60 | €34.88 |
| December 2021 | €29.61 | €29.84 |
| November 2021 | €28.36 | €28.58 |
| October 2021 | €30.74 | €30.98 |
| September 2021 | €30.66 | €30.91 |
| August 2021 | €31.28 | €31.53 |
| July 2021 | €31.85 | €32.10 |
| June 2021 | €33.91 | €34.18 |
| May 2021 | €33.64 | €33.90 |
| April 2021 | €33.19 | €33.45 |
| March 2021 | €36.64 | €36.93 |
| February 2021 | €36.76 | €37.04 |
| January 2021 | €34.93 | €35.20 |
| December 2020 | €35.68 | €35.97 |
| November 2020 | €33.05 | €33.31 |
| October 2020 | €21.08 | €21.25 |
| September 2020 | €21.94 | €22.11 |
| August 2020 | €23.75 | €23.93 |
| July 2020 | €19.97 | €20.12 |
| June 2020 | €22.48 | €22.66 |
| May 2020 | €19.96 | €20.12 |
| April 2020 | €17.99 | €18.13 |
| March 2020 | €17.64 | €17.78 |
| February 2020 | €26.36 | €26.57 |
| January 2020 | €34.97 | €35.24 |
| December 2019 | €42.53 | €42.86 |
| November 2019 | €43.15 | €43.49 |
| October 2019 | €45.41 | €45.76 |
| September 2019 | €52.27 | €52.68 |
| August 2019 | €51.77 | €52.18 |
| July 2019 | €50.15 | €50.54 |
| June 2019 | €54.86 | €55.29 |
| May 2019 | €50.12 | €53.92 |
| April 2019 | €56.56 | €60.85 |
| March 2019 | €54.75 | €58.90 |
| February 2019 | €56 | €60.25 |
| January 2019 | €57.47 | €61.83 |
| December 2018 | €50.18 | €53.99 |
| November 2018 | €57.68 | €62.05 |
| October 2018 | €61.24 | €65.88 |
| September 2018 | €69.27 | €74.52 |
| August 2018 | €68.95 | €74.18 |
| July 2018 | €70.08 | €75.39 |
| June 2018 | €67.74 | €72.88 |
| May 2018 | €73.36 | €82.55 |
| April 2018 | €79.97 | €89.98 |
| March 2018 | €86.47 | €97.30 |
| February 2018 | €77.85 | €87.60 |
| January 2018 | €79.17 | €89.08 |
| December 2017 | €76.92 | €86.55 |
| November 2017 | €76.92 | €86.55 |
| October 2017 | €74.86 | €84.24 |
| September 2017 | €73.72 | €82.95 |
| August 2017 | €66.12 | €74.40 |
| July 2017 | €67.70 | €76.18 |
| June 2017 | €70.55 | €79.39 |
| May 2017 | €70.86 | €82.91 |
| April 2017 | €73.08 | €85.51 |
| March 2017 | €69.42 | €81.23 |
| February 2017 | €71.69 | €83.89 |
| January 2017 | €72.15 | €84.42 |
| December 2016 | €71.95 | €84.19 |
| November 2016 | €63.57 | €74.38 |
| October 2016 | €67.36 | €78.82 |
| September 2016 | €61.48 | €71.94 |
| August 2016 | €63.27 | €74.03 |
| July 2016 | €66.55 | €77.87 |
| June 2016 | €58.63 | €68.60 |
| May 2016 | €72.24 | €84.53 |
| April 2016 | €70.21 | €84.63 |
| March 2016 | €72.34 | €87.20 |
| February 2016 | €69.61 | €83.91 |
| January 2016 | €64.10 | €77.27 |
| December 2015 | €77.89 | €93.89 |
| November 2015 | €78.81 | €95 |
| October 2015 | €70.77 | €85.30 |
| September 2015 | €53.10 | €64 |
| August 2015 | €61.38 | €73.99 |
| July 2015 | €69.30 | €83.53 |
| June 2015 | €78.27 | €94.35 |
| May 2015 | €78.39 | €94.49 |
| April 2015 | €76.39 | €94 |
| March 2015 | €68.41 | €84.17 |
| February 2015 | €69.52 | €85.54 |
| January 2015 | €55.25 | €67.98 |
| December 2014 | €49.38 | €60.76 |
| November 2014 | €52.42 | €64.50 |
| October 2014 | €48.29 | €59.42 |
| September 2014 | €46.80 | €57.59 |
| August 2014 | €48.19 | €59.30 |
| July 2014 | €50.76 | €62.46 |
| June 2014 | €55.13 | €67.84 |
| May 2014 | €56.22 | €69.18 |
| April 2014 | €55.61 | €70.20 |
| March 2014 | €55.98 | €70.66 |
| February 2014 | €57.12 | €72.10 |
| January 2014 | €50.46 | €63.70 |
| December 2013 | €46.35 | €58.51 |
| November 2013 | €51.75 | €65.33 |
| October 2013 | €51.13 | €64.54 |
| September 2013 | €46.60 | €58.83 |
| August 2013 | €43.44 | €54.84 |
| July 2013 | €46.75 | €59.02 |
| June 2013 | €41.45 | €52.33 |
| May 2013 | €47.52 | €59.99 |
| April 2013 | €41.19 | €53.73 |
| March 2013 | €37.61 | €49.06 |
| February 2013 | €37.17 | €48.49 |
| January 2013 | €33.94 | €44.28 |
| December 2012 | €30.92 | €40.33 |
| November 2012 | €29.51 | €38.50 |
| October 2012 | €26.61 | €34.71 |
| September 2012 | €28.10 | €36.65 |
| August 2012 | €28.21 | €36.80 |
| July 2012 | €27.63 | €36.05 |
| June 2012 | €24.30 | €31.70 |
| May 2012 | €25.93 | €33.82 |
| April 2012 | €25.36 | €34.38 |
| March 2012 | €29.44 | €39.90 |
| February 2012 | €29.35 | €39.78 |
| January 2012 | €24.26 | €32.88 |
| December 2011 | €19.66 | €26.65 |
| November 2011 | €20.66 | €28 |
| October 2011 | €22.48 | €30.47 |
| September 2011 | €18.49 | €25.07 |
| August 2011 | €20.78 | €28.16 |
| July 2011 | €26.95 | €36.53 |
| June 2011 | €30.17 | €40.90 |
| May 2011 | €28.96 | €39.25 |
| April 2011 | €29.99 | €40.95 |
| March 2011 | €28.71 | €39.21 |
| February 2011 | €32.43 | €44.28 |
| January 2011 | €35.02 | €47.82 |
| December 2010 | €31.60 | €43.15 |
| November 2010 | €29.51 | €40.30 |
| October 2010 | €29.36 | €40.09 |
| September 2010 | €27.89 | €38.08 |
| August 2010 | €23.33 | €31.85 |
| July 2010 | €25.19 | €34.40 |
| June 2010 | €22.47 | €30.67 |
| May 2010 | €21.49 | €29.34 |
| April 2010 | €25.74 | €35.15 |
| March 2010 | €24.93 | €34.04 |
| February 2010 | €21.94 | €29.96 |
| January 2010 | €25.04 | €34.19 |
| December 2009 | €26.16 | €35.72 |
| November 2009 | €23.28 | €31.79 |
| October 2009 | €23.28 | €31.79 |
| September 2009 | €23.20 | €31.68 |
| August 2009 | €23.02 | €31.43 |
| July 2009 | €22.01 | €30.05 |
| June 2009 | €19.07 | €26.04 |
| May 2009 | €19.90 | €27.17 |
| April 2009 | €18.09 | €24.70 |
| March 2009 | €11.29 | €15.42 |
| February 2009 | €8.41 | €11.49 |
| January 2009 | €11.07 | €15.11 |
| December 2008 | €12.71 | €17.36 |
| November 2008 | €12.66 | €17.28 |
| October 2008 | €17.56 | €23.98 |
| September 2008 | €32.87 | €44.88 |
| August 2008 | €41.94 | €57.26 |
| July 2008 | €40.50 | €55.30 |
| June 2008 | €38.30 | €52.30 |
| May 2008 | €48.63 | €66.40 |
| April 2008 | €45.85 | €66.26 |
| March 2008 | €48.61 | €70.25 |
| February 2008 | €49.54 | €71.60 |
| January 2008 | €51.89 | €75 |
| December 2007 | €67.66 | €97.78 |
RNL.DE
Price: €50.24
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.50%
Payout Ratio: 3.13%
Payout Ratio Range:
Dividend Per Share: 0.25 EUR
Earnings Per Share: 7.99 EUR
P/E Ratio: 5.97
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 13.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1