RHEINMETALL AG - Price History
Monthly price history for RNMBF (RHEINMETALL AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $573.11 | $573.11 |
| April 2024 | $553 | $553 |
| March 2024 | $568 | $568 |
| February 2024 | $463.30 | $463.30 |
| January 2024 | $346.11 | $346.11 |
| December 2023 | $319 | $319 |
| November 2023 | $306.43 | $306.43 |
| October 2023 | $285.36 | $285.36 |
| September 2023 | $259.60 | $259.60 |
| August 2023 | $267.67 | $267.67 |
| July 2023 | $282.63 | $282.63 |
| June 2023 | $266.21 | $266.21 |
| May 2023 | $252.60 | $252.60 |
| April 2023 | $291.49 | $295.90 |
| March 2023 | $297.27 | $301.76 |
| February 2023 | $252.48 | $256.30 |
| January 2023 | $230.52 | $234 |
| December 2022 | $199.83 | $202.85 |
| November 2022 | $192.10 | $195 |
| October 2022 | $172.44 | $175.05 |
| September 2022 | $145.94 | $148.15 |
| August 2022 | $155.75 | $158.10 |
| July 2022 | $178.55 | $181.25 |
| June 2022 | $210.57 | $213.75 |
| May 2022 | $195.40 | $198.35 |
| April 2022 | $216.67 | $223.70 |
| March 2022 | $216.67 | $223.70 |
| February 2022 | $152.07 | $157 |
| January 2022 | $95.65 | $98.75 |
| December 2021 | $95.65 | $98.75 |
| November 2021 | $95.65 | $98.75 |
| October 2021 | $95.65 | $98.75 |
| September 2021 | $95.65 | $98.75 |
| August 2021 | $95.65 | $98.75 |
| July 2021 | $93.98 | $97.02 |
| June 2021 | $97.18 | $100.33 |
| May 2021 | $97.18 | $100.33 |
| April 2021 | $95.25 | $100.33 |
| March 2021 | $95.25 | $100.33 |
| February 2021 | $101.64 | $107.07 |
| January 2021 | $101.64 | $107.07 |
| December 2020 | $99.15 | $104.45 |
| November 2020 | $75.94 | $80 |
| October 2020 | $71.20 | $75 |
| September 2020 | $87.81 | $92.50 |
| August 2020 | $99.67 | $105 |
| July 2020 | $99.67 | $105 |
| June 2020 | $99.67 | $105 |
| May 2020 | $99.67 | $105 |
| April 2020 | $97.40 | $105 |
| March 2020 | $97.40 | $105 |
| February 2020 | $97.40 | $105 |
| January 2020 | $101.57 | $109.50 |
| December 2019 | $89.60 | $96.60 |
| November 2019 | $89.60 | $96.60 |
| October 2019 | $89.60 | $96.60 |
| September 2019 | $89.60 | $96.60 |
| August 2019 | $89.60 | $96.60 |
| July 2019 | $89.60 | $96.60 |
| June 2019 | $89.60 | $96.60 |
| May 2019 | $89.60 | $96.60 |
| April 2019 | $87.66 | $96.60 |
| March 2019 | $87.66 | $96.60 |
| February 2019 | $87.66 | $96.60 |
| January 2019 | $87.66 | $96.60 |
| December 2018 | $81.86 | $90.21 |
| November 2018 | $81.86 | $90.21 |
| October 2018 | $81.86 | $90.21 |
| September 2018 | $98.41 | $108.46 |
| August 2018 | $98.41 | $108.46 |
| July 2018 | $98.41 | $108.46 |
| June 2018 | $98.41 | $108.46 |
| May 2018 | $125.45 | $138.25 |
| April 2018 | $123.91 | $138.25 |
| March 2018 | $115.62 | $129 |
| February 2018 | $91.42 | $102 |
| January 2018 | $91.42 | $102 |
| December 2017 | $91.42 | $102 |
| November 2017 | $91.42 | $102 |
| October 2017 | $91.42 | $102 |
| September 2017 | $91.42 | $102 |
| August 2017 | $91.42 | $102 |
| July 2017 | $88.28 | $98.50 |
| June 2017 | $88.06 | $98.25 |
| May 2017 | $84.25 | $94 |
| April 2017 | $74.14 | $84 |
| March 2017 | $74.14 | $84 |
| February 2017 | $60.05 | $68.04 |
| January 2017 | $60.05 | $68.04 |
| December 2016 | $60.05 | $68.04 |
| November 2016 | $63.93 | $72.43 |
| October 2016 | $63.41 | $71.85 |
| September 2016 | $63.41 | $71.85 |
| August 2016 | $66.19 | $75 |
| July 2016 | $61.12 | $69.25 |
| June 2016 | $66.56 | $75.41 |
| May 2016 | $66.56 | $75.41 |
| April 2016 | $68.97 | $79.30 |
| March 2016 | $68.97 | $79.30 |
| February 2016 | $56.62 | $65.10 |
| January 2016 | $56.62 | $65.10 |
| December 2015 | $56.62 | $65.10 |
| November 2015 | $52.62 | $60.50 |
| October 2015 | $52.62 | $60.50 |
| September 2015 | $44.79 | $51.50 |
| August 2015 | $44.79 | $51.50 |
| July 2015 | $44.79 | $51.50 |
| June 2015 | $44.79 | $51.50 |
| May 2015 | $44.79 | $51.50 |
| April 2015 | $44.53 | $51.50 |
| March 2015 | $43.49 | $50.30 |
| February 2015 | $37.44 | $43.30 |
| January 2015 | $37.44 | $43.30 |
| December 2014 | $36.08 | $41.73 |
| November 2014 | $39.51 | $45.70 |
| October 2014 | $39.51 | $45.70 |
| September 2014 | $49.50 | $57.24 |
| August 2014 | $47.12 | $54.50 |
| July 2014 | $55.12 | $63.75 |
| June 2014 | $55.12 | $63.75 |
| May 2014 | $55.12 | $63.75 |
| April 2014 | $63.98 | $74.40 |
| March 2014 | $63.98 | $74.40 |
| February 2014 | $62.09 | $72.20 |
| January 2014 | $54.09 | $62.90 |
| December 2013 | $49.45 | $57.50 |
| November 2013 | $49.45 | $57.50 |
| October 2013 | $43.80 | $50.93 |
| September 2013 | $43.80 | $50.93 |
| August 2013 | $43.73 | $50.85 |
| July 2013 | $41.97 | $48.80 |
| June 2013 | $40.16 | $46.70 |
| May 2013 | $43.64 | $50.75 |
| April 2013 | $38.64 | $46.73 |
| March 2013 | $40.68 | $49.20 |
| February 2013 | $44.47 | $53.78 |
| January 2013 | $39.94 | $48.30 |
| December 2012 | $39.94 | $48.30 |
| November 2012 | $39.94 | $48.30 |
| October 2012 | $39.94 | $48.30 |
| September 2012 | $39.94 | $48.30 |
| August 2012 | $40.10 | $48.50 |
| July 2012 | $39.65 | $47.95 |
| June 2012 | $50.65 | $61.25 |
| May 2012 | $50.65 | $61.25 |
| April 2012 | $49.16 | $61.25 |
| March 2012 | $49.16 | $61.25 |
| February 2012 | $49.16 | $61.25 |
| January 2012 | $41.96 | $52.28 |
| December 2011 | $52.65 | $65.60 |
| November 2011 | $52.65 | $65.60 |
| October 2011 | $52.65 | $65.60 |
| September 2011 | $52.65 | $65.60 |
| August 2011 | $52.65 | $65.60 |
| July 2011 | $66.97 | $83.44 |
| June 2011 | $66.97 | $83.44 |
| May 2011 | $66.97 | $83.44 |
| April 2011 | $62.68 | $79.60 |
| March 2011 | $62.68 | $79.60 |
| February 2011 | $62.68 | $79.60 |
| January 2011 | $62.68 | $79.60 |
| December 2010 | $62.68 | $79.60 |
| November 2010 | $51.07 | $64.85 |
| October 2010 | $51.07 | $64.85 |
| September 2010 | $47.13 | $59.85 |
| August 2010 | $43.92 | $55.78 |
| July 2010 | $43.92 | $55.78 |
| June 2010 | $43.92 | $55.78 |
| May 2010 | $56.14 | $71.29 |
| April 2010 | $55.90 | $71.29 |
| March 2010 | $53.91 | $68.76 |
| February 2010 | $47.44 | $60.50 |
| January 2010 | $51.16 | $65.25 |
| December 2009 | $49.64 | $63.30 |
| November 2009 | $45.40 | $57.90 |
| October 2009 | $45.40 | $57.90 |
| September 2009 | $45.40 | $57.90 |
RNMBF
Price: $573.11
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 33.27%
Payout Ratio Range:
Dividend Per Share: 4.64 USD
Earnings Per Share: 13.94 USD
P/E Ratio: 39.45
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 23.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 14.22%
DGR5: 14.84%
DGR10: 16.94%