RHEINMETALL AG ( RNMBF) - Price History
Stock symbol RNMBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RNMBF (RHEINMETALL AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $510 | $510 |
| June 2024 | $510 | $510 |
| May 2024 | $570 | $570 |
| April 2024 | $547.37 | $553 |
| March 2024 | $562.22 | $568 |
| February 2024 | $458.58 | $463.30 |
| January 2024 | $342.59 | $346.11 |
| December 2023 | $315.75 | $319 |
| November 2023 | $303.31 | $306.43 |
| October 2023 | $282.45 | $285.36 |
| September 2023 | $256.96 | $259.60 |
| August 2023 | $264.94 | $267.67 |
| July 2023 | $279.75 | $282.63 |
| June 2023 | $263.50 | $266.21 |
| May 2023 | $250.03 | $252.60 |
| April 2023 | $288.53 | $295.90 |
| March 2023 | $294.24 | $301.76 |
| February 2023 | $249.92 | $256.30 |
| January 2023 | $228.17 | $234 |
| December 2022 | $197.80 | $202.85 |
| November 2022 | $190.14 | $195 |
| October 2022 | $170.69 | $175.05 |
| September 2022 | $144.46 | $148.15 |
| August 2022 | $154.16 | $158.10 |
| July 2022 | $176.73 | $181.25 |
| June 2022 | $208.42 | $213.75 |
| May 2022 | $193.41 | $198.35 |
| April 2022 | $216.67 | $223.70 |
| March 2022 | $214.47 | $223.70 |
| February 2022 | $150.52 | $157 |
| January 2022 | $95.65 | $98.75 |
| December 2021 | $95.65 | $98.75 |
| November 2021 | $95.65 | $98.75 |
| October 2021 | $95.65 | $98.75 |
| September 2021 | $94.68 | $98.75 |
| August 2021 | $94.68 | $98.75 |
| July 2021 | $93.02 | $97.02 |
| June 2021 | $97.18 | $100.33 |
| May 2021 | $97.18 | $100.33 |
| April 2021 | $95.25 | $100.33 |
| March 2021 | $94.21 | $100.33 |
| February 2021 | $101.64 | $107.07 |
| January 2021 | $100.53 | $107.07 |
| December 2020 | $98.08 | $104.45 |
| November 2020 | $75.12 | $80 |
| October 2020 | $70.42 | $75 |
| September 2020 | $86.85 | $92.50 |
| August 2020 | $99.67 | $105 |
| July 2020 | $99.67 | $105 |
| June 2020 | $99.67 | $105 |
| May 2020 | $99.67 | $105 |
| April 2020 | $97.40 | $105 |
| March 2020 | $97.40 | $105 |
| February 2020 | $96.03 | $105 |
| January 2020 | $100.15 | $109.50 |
| December 2019 | $89.60 | $96.60 |
| November 2019 | $89.60 | $96.60 |
| October 2019 | $89.60 | $96.60 |
| September 2019 | $89.60 | $96.60 |
| August 2019 | $89.60 | $96.60 |
| July 2019 | $89.60 | $96.60 |
| June 2019 | $89.60 | $96.60 |
| May 2019 | $89.60 | $96.60 |
| April 2019 | $87.66 | $96.60 |
| March 2019 | $87.66 | $96.60 |
| February 2019 | $87.66 | $96.60 |
| January 2019 | $86.66 | $96.60 |
| December 2018 | $81.86 | $90.21 |
| November 2018 | $81.86 | $90.21 |
| October 2018 | $80.92 | $90.21 |
| September 2018 | $98.41 | $108.46 |
| August 2018 | $98.41 | $108.46 |
| July 2018 | $98.41 | $108.46 |
| June 2018 | $97.29 | $108.46 |
| May 2018 | $125.45 | $138.25 |
| April 2018 | $122.42 | $138.25 |
| March 2018 | $114.22 | $129 |
| February 2018 | $91.42 | $102 |
| January 2018 | $91.42 | $102 |
| December 2017 | $91.42 | $102 |
| November 2017 | $91.42 | $102 |
| October 2017 | $91.42 | $102 |
| September 2017 | $91.42 | $102 |
| August 2017 | $90.32 | $102 |
| July 2017 | $87.22 | $98.50 |
| June 2017 | $87 | $98.25 |
| May 2017 | $83.23 | $94 |
| April 2017 | $74.14 | $84 |
| March 2017 | $73.23 | $84 |
| February 2017 | $60.05 | $68.04 |
| January 2017 | $60.05 | $68.04 |
| December 2016 | $59.32 | $68.04 |
| November 2016 | $63.14 | $72.43 |
| October 2016 | $63.41 | $71.85 |
| September 2016 | $62.64 | $71.85 |
| August 2016 | $65.38 | $75 |
| July 2016 | $60.37 | $69.25 |
| June 2016 | $66.56 | $75.41 |
| May 2016 | $64.78 | $75.41 |
| April 2016 | $68.97 | $79.30 |
| March 2016 | $68.13 | $79.30 |
| February 2016 | $56.62 | $65.10 |
| January 2016 | $56.62 | $65.10 |
| December 2015 | $55.93 | $65.10 |
| November 2015 | $52.62 | $60.50 |
| October 2015 | $51.98 | $60.50 |
| September 2015 | $44.79 | $51.50 |
| August 2015 | $44.79 | $51.50 |
| July 2015 | $44.79 | $51.50 |
| June 2015 | $44.79 | $51.50 |
| May 2015 | $44.79 | $51.50 |
| April 2015 | $44.02 | $51.50 |
| March 2015 | $43 | $50.30 |
| February 2015 | $37.44 | $43.30 |
| January 2015 | $37.01 | $43.30 |
| December 2014 | $35.67 | $41.73 |
| November 2014 | $39.51 | $45.70 |
| October 2014 | $39.77 | $46.53 |
| September 2014 | $48.93 | $57.24 |
| August 2014 | $46.59 | $54.50 |
| July 2014 | $55.12 | $63.75 |
| June 2014 | $55.12 | $63.75 |
| May 2014 | $54.50 | $63.75 |
| April 2014 | $63.98 | $74.40 |
| March 2014 | $63.24 | $74.40 |
| February 2014 | $61.37 | $72.20 |
| January 2014 | $53.46 | $62.90 |
| December 2013 | $49.45 | $57.50 |
| November 2013 | $48.87 | $57.50 |
| October 2013 | $43.80 | $50.93 |
| September 2013 | $48.85 | $57.47 |
| August 2013 | $43.22 | $50.85 |
| July 2013 | $41.48 | $48.80 |
| June 2013 | $40.36 | $47.49 |
| May 2013 | $43.14 | $50.75 |
| April 2013 | $38.32 | $46.74 |
| March 2013 | $40.34 | $49.20 |
| February 2013 | $44.10 | $53.78 |
| January 2013 | $39.94 | $48.30 |
| December 2012 | $39.94 | $48.30 |
| November 2012 | $39.94 | $48.30 |
| October 2012 | $39.94 | $48.30 |
| September 2012 | $39.60 | $48.30 |
| August 2012 | $39.77 | $48.50 |
| July 2012 | $39.32 | $47.95 |
| June 2012 | $50.65 | $61.25 |
| May 2012 | $50.65 | $61.25 |
| April 2012 | $49.16 | $61.25 |
| March 2012 | $49.16 | $61.25 |
| February 2012 | $48.34 | $61.25 |
| January 2012 | $41.26 | $52.28 |
| December 2011 | $52.65 | $65.60 |
| November 2011 | $52.65 | $65.60 |
| October 2011 | $52.65 | $65.60 |
| September 2011 | $52.65 | $65.60 |
| August 2011 | $51.77 | $65.60 |
| July 2011 | $66.97 | $83.44 |
| June 2011 | $66.97 | $83.44 |
| May 2011 | $65.85 | $83.44 |
| April 2011 | $62.68 | $79.60 |
| March 2011 | $62.68 | $79.60 |
| February 2011 | $62.68 | $79.60 |
| January 2011 | $62.68 | $79.60 |
| December 2010 | $61.69 | $79.60 |
| November 2010 | $51.07 | $64.85 |
| October 2010 | $50.26 | $64.85 |
| September 2010 | $46.38 | $59.85 |
| August 2010 | $43.92 | $55.78 |
| July 2010 | $43.92 | $55.78 |
| June 2010 | $43.23 | $55.78 |
| May 2010 | $56.14 | $71.29 |
| April 2010 | $54.95 | $71.29 |
| March 2010 | $53 | $68.76 |
| February 2010 | $46.64 | $60.50 |
| January 2010 | $50.30 | $65.25 |
| December 2009 | $48.79 | $63.30 |
| November 2009 | $45.40 | $57.90 |
| October 2009 | $45.40 | $57.90 |
| September 2009 | $44.63 | $57.90 |
| July 2009 | $36.18 | $46.94 |
| June 2009 | $31.48 | $40.84 |
| May 2009 | $27.94 | $36.25 |
| April 2009 | $28.97 | $39.35 |
| March 2009 | $25.10 | $34.09 |
| February 2009 | $22.30 | $30.30 |
| January 2009 | $23.89 | $32.45 |
| December 2008 | $23.19 | $31.50 |
| November 2008 | $18.11 | $24.60 |
| October 2008 | $27.42 | $37.25 |
| September 2008 | $41.26 | $56.05 |
| August 2008 | $44.68 | $60.70 |
| July 2008 | $46.93 | $63.75 |
| March 2008 | $48.25 | $67.67 |
| February 2008 | $50.23 | $70.45 |
| January 2008 | $47.42 | $66.50 |
| December 2007 | $56.86 | $79.75 |
| October 2007 | $62.03 | $87 |
| September 2007 | $53.26 | $74.70 |
| August 2007 | $53.83 | $75.50 |
| July 2007 | $64.71 | $90.75 |
| November 2006 | $50.08 | $71.30 |
| October 2006 | $49.45 | $70.40 |
| February 2006 | $50.10 | $72.51 |
| January 2006 | $50.71 | $73.40 |
| November 2005 | $43.73 | $63.30 |
| October 2005 | $41.45 | $59.99 |
| May 2005 | $35.17 | $50.90 |
| March 2005 | $38.61 | $57.05 |
| December 2004 | $33.90 | $50.09 |
| August 2004 | $28.25 | $41.75 |
RNMBF
Price: $510
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 33.34%
Dividend Per Share: 4.64 USD
Earnings Per Share: 13.91 USD
P/E Ratio: 40.98
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 24.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 14.22%
DGR5: 14.84%
DGR10: 16.94%