Lyxor Index Fund - Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF - Price History
Stock symbol ROAI.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ROAI.DE (Lyxor Index Fund - Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.84 | €28.84 |
| December 2023 | €28.84 | €28.84 |
| November 2023 | €28.84 | €28.84 |
| October 2023 | €28.84 | €28.84 |
| September 2023 | €28.84 | €28.84 |
| August 2023 | €30.24 | €30.24 |
| July 2023 | €30.78 | €30.78 |
| June 2023 | €30.22 | €30.22 |
| May 2023 | €28.99 | €28.99 |
| April 2023 | €25.70 | €25.70 |
| March 2023 | €27.57 | €27.57 |
| February 2023 | €26.46 | €26.46 |
| January 2023 | €25.94 | €25.94 |
| December 2022 | €23.98 | €23.98 |
| November 2022 | €25.39 | €25.39 |
| October 2022 | €25.69 | €25.69 |
| September 2022 | €24.92 | €24.92 |
| August 2022 | €26.82 | €26.82 |
| July 2022 | €27.48 | €27.48 |
| June 2022 | €24.84 | €24.84 |
| May 2022 | €26.44 | €26.44 |
| April 2022 | €28.54 | €28.54 |
| March 2022 | €31.62 | €31.62 |
| February 2022 | €31.06 | €31.06 |
| January 2022 | €31.24 | €31.24 |
| December 2021 | €35.86 | €35.86 |
| November 2021 | €35.96 | €35.96 |
| October 2021 | €35.92 | €35.92 |
| September 2021 | €34.06 | €34.06 |
| August 2021 | €35.12 | €35.12 |
| July 2021 | €33.78 | €33.78 |
| June 2021 | €33.68 | €33.68 |
| May 2021 | €30.50 | €30.50 |
| April 2021 | €31.48 | €31.48 |
| March 2021 | €31.06 | €31.06 |
| February 2021 | €31.17 | €31.17 |
| January 2021 | €30.50 | €30.50 |
| December 2020 | €28.60 | €28.60 |
| November 2020 | €27.34 | €27.34 |
| October 2020 | €24.38 | €24.38 |
| September 2020 | €24.38 | €24.38 |
| August 2020 | €24.62 | €24.62 |
| July 2020 | €23.15 | €23.15 |
| June 2020 | €22.77 | €22.77 |
| May 2020 | €21.46 | €21.46 |
| April 2020 | €19.94 | €19.94 |
| March 2020 | €17.03 | €17.03 |
| February 2020 | €19.51 | €19.51 |
| January 2020 | €20.86 | €20.86 |
| December 2019 | €20.40 | €20.40 |
| November 2019 | €19.99 | €19.99 |
| October 2019 | €18.80 | €18.80 |
| September 2019 | €18.55 | €18.55 |
| August 2019 | €18.21 | €18.21 |
| July 2019 | €18.87 | €18.87 |
| June 2019 | €17.96 | €17.96 |
| May 2019 | €17.07 | €17.07 |
| April 2019 | €18.80 | €18.80 |
| March 2019 | €17.56 | €17.56 |
| February 2019 | €17.38 | €17.38 |
| January 2019 | €16.08 | €16.08 |
| December 2018 | €14.28 | €14.28 |
| November 2018 | €15.89 | €15.89 |
| October 2018 | €15.40 | €15.40 |
| September 2018 | €17.21 | €17.21 |
| August 2018 | €20.34 | €20.34 |
| July 2018 | €19.70 | €19.70 |
| June 2018 | €19.29 | €19.29 |