Robit Oyj ( ROBIT.HE) - Price History
Monthly price history for ROBIT.HE (Robit Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.38 | €1.38 |
| May 2026 | €1.26 | €1.26 |
| April 2026 | €1.10 | €1.10 |
| March 2026 | €0.94 | €0.94 |
| February 2026 | €1.12 | €1.12 |
| January 2026 | €1.29 | €1.29 |
| December 2025 | €1.07 | €1.07 |
| November 2025 | €1.10 | €1.10 |
| October 2025 | €1.10 | €1.10 |
| September 2025 | €1.20 | €1.20 |
| August 2025 | €1.16 | €1.16 |
| July 2025 | €1.19 | €1.19 |
| June 2025 | €1.29 | €1.29 |
| May 2025 | €1.32 | €1.32 |
| April 2025 | €1.42 | €1.42 |
| March 2025 | €1.48 | €1.48 |
| February 2025 | €1.49 | €1.49 |
| January 2025 | €1.39 | €1.39 |
| December 2024 | €1.30 | €1.30 |
| November 2024 | €1.38 | €1.38 |
| October 2024 | €1.39 | €1.39 |
| September 2024 | €1.63 | €1.63 |
| August 2024 | €1.68 | €1.68 |
| July 2024 | €1.72 | €1.72 |
| June 2024 | €1.69 | €1.69 |
| May 2024 | €1.70 | €1.70 |
| April 2024 | €1.72 | €1.72 |
| March 2024 | €1.63 | €1.63 |
| February 2024 | €1.53 | €1.53 |
| January 2024 | €1.38 | €1.38 |
| December 2023 | €1.50 | €1.50 |
| November 2023 | €1.23 | €1.23 |
| October 2023 | €1.26 | €1.26 |
| September 2023 | €1.50 | €1.50 |
| August 2023 | €1.52 | €1.54 |
| July 2023 | €1.53 | €1.55 |
| June 2023 | €1.46 | €1.48 |
| May 2023 | €1.78 | €1.81 |
| April 2023 | €1.87 | €1.90 |
| March 2023 | €2.18 | €2.21 |
| February 2023 | €2.21 | €2.24 |
| January 2023 | €3.19 | €3.24 |
| December 2022 | €2.59 | €2.62 |
| November 2022 | €2.46 | €2.49 |
| October 2022 | €2.20 | €2.23 |
| September 2022 | €2.16 | €2.20 |
| August 2022 | €2.38 | €2.41 |
| July 2022 | €2.23 | €2.26 |
| June 2022 | €2.25 | €2.28 |
| May 2022 | €2.66 | €2.70 |
| April 2022 | €2.58 | €2.62 |
| March 2022 | €3.11 | €3.15 |
| February 2022 | €3.14 | €3.18 |
| January 2022 | €4.06 | €4.12 |
| December 2021 | €3.97 | €4.03 |
| November 2021 | €3.96 | €4.02 |
| October 2021 | €3.95 | €4.01 |
| September 2021 | €3.90 | €3.95 |
| August 2021 | €4.93 | €5 |
| July 2021 | €5.42 | €5.50 |
| June 2021 | €5.19 | €5.26 |
| May 2021 | €5.19 | €5.26 |
| April 2021 | €5.13 | €5.20 |
| March 2021 | €5.01 | €5.08 |
| February 2021 | €4.99 | €5.06 |
| January 2021 | €4.64 | €4.70 |
| December 2020 | €3.60 | €3.65 |
| November 2020 | €2.78 | €2.82 |
| October 2020 | €2.10 | €2.13 |
| September 2020 | €2.03 | €2.06 |
| August 2020 | €2 | €2.03 |
| July 2020 | €2.12 | €2.15 |
| June 2020 | €2 | €2.03 |
| May 2020 | €1.86 | €1.89 |
| April 2020 | €1.96 | €1.99 |
| March 2020 | €1.97 | €2 |
| February 2020 | €2.21 | €2.24 |
| January 2020 | €2.64 | €2.68 |
| December 2019 | €2.86 | €2.90 |
| November 2019 | €2.54 | €2.58 |
| October 2019 | €2.13 | €2.16 |
| September 2019 | €2.06 | €2.09 |
| August 2019 | €1.98 | €2.01 |
| July 2019 | €2.59 | €2.63 |
| June 2019 | €2.57 | €2.61 |
| May 2019 | €2.46 | €2.50 |
| April 2019 | €2.65 | €2.69 |
| March 2019 | €2.22 | €2.25 |
| February 2019 | €2.86 | €2.90 |
| January 2019 | €2.96 | €3 |
| December 2018 | €1.62 | €1.64 |
| November 2018 | €2.22 | €2.25 |
| October 2018 | €3 | €3.04 |
| September 2018 | €4.44 | €4.50 |
| August 2018 | €5.13 | €5.20 |
| July 2018 | €5.17 | €5.24 |
| June 2018 | €4.83 | €4.90 |
| May 2018 | €5.86 | €5.94 |
| April 2018 | €5.42 | €5.50 |
| March 2018 | €5.94 | €6.02 |
| February 2018 | €6.56 | €6.76 |
| January 2018 | €6.71 | €6.92 |
| December 2017 | €6.27 | €6.47 |
| November 2017 | €7.74 | €7.98 |
| October 2017 | €8.43 | €8.69 |
| September 2017 | €10.18 | €10.50 |
| August 2017 | €10.18 | €10.50 |
| July 2017 | €11.29 | €11.64 |
| June 2017 | €10.08 | €10.40 |
| May 2017 | €9.50 | €9.80 |
| April 2017 | €10.36 | €10.68 |
| March 2017 | €8.73 | €9 |
| February 2017 | €9.06 | €9.45 |
| January 2017 | €8.14 | €8.49 |
| December 2016 | €7.58 | €7.90 |
| November 2016 | €6.62 | €6.91 |
| October 2016 | €5.85 | €6.10 |
| September 2016 | €5.75 | €6 |
| August 2016 | €5.75 | €6 |
| July 2016 | €5.73 | €5.98 |
| June 2016 | €5.61 | €5.85 |
| May 2016 | €5.74 | €5.99 |
| April 2016 | €5.53 | €5.77 |
| March 2016 | €5.45 | €5.68 |
| February 2016 | €5.24 | €5.50 |
| January 2016 | €5.34 | €5.61 |
| December 2015 | €5.41 | €5.68 |
| November 2015 | €5.49 | €5.77 |
| October 2015 | €5.67 | €5.96 |
| September 2015 | €5.71 | €6 |
| August 2015 | €5.52 | €5.80 |
| July 2015 | €5.71 | €6 |
| June 2015 | €5.71 | €6 |
| May 2015 | €5.76 | €6.05 |
ROBIT.HE
Price: €1.38
52 week price:
Earnings Per Share: 0.01 EUR
P/E Ratio: 109.50
Exchange: HEL
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 23.1 million