L&G ROBO Global Robotics and Au - Price History
Monthly price history for ROBO.AS (L&G ROBO Global Robotics and Au)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.15 | €21.15 |
| April 2024 | €20.62 | €20.62 |
| March 2024 | €21.72 | €21.72 |
| February 2024 | €21.20 | €21.20 |
| January 2024 | €20.49 | €20.49 |
| December 2023 | €20.75 | €20.75 |
| November 2023 | €19.21 | €19.21 |
| October 2023 | €17.42 | €17.42 |
| September 2023 | €19.14 | €19.14 |
| August 2023 | €20.22 | €20.22 |
| July 2023 | €21.32 | €21.32 |
| June 2023 | €21.41 | €21.41 |
| May 2023 | €20.32 | €20.32 |
| April 2023 | €19.22 | €19.22 |
| March 2023 | €20.05 | €20.05 |
| February 2023 | €19.84 | €19.84 |
| January 2023 | €19.41 | €19.41 |
| December 2022 | €17.25 | €17.25 |
| November 2022 | €18.18 | €18.18 |
| October 2022 | €17.85 | €17.85 |
| September 2022 | €17.18 | €17.18 |
| August 2022 | €18.69 | €18.69 |
| July 2022 | €19.62 | €19.62 |
| June 2022 | €17.14 | €17.14 |
| May 2022 | €18.85 | €18.85 |
| April 2022 | €19.45 | €19.45 |
| March 2022 | €21.20 | €21.20 |
| February 2022 | €21.30 | €21.30 |
| January 2022 | €21.84 | €21.84 |
| December 2021 | €24.82 | €24.82 |
| November 2021 | €23.90 | €23.90 |
| October 2021 | €23.57 | €23.57 |
| September 2021 | €22.31 | €22.31 |
| August 2021 | €22.66 | €22.66 |
| July 2021 | €22.02 | €22.02 |
| June 2021 | €21.80 | €21.80 |
| May 2021 | €20.75 | €20.75 |
| April 2021 | €21.40 | €21.40 |
| March 2021 | €21.50 | €21.50 |
| February 2021 | €21.42 | €21.42 |
| January 2021 | €21.31 | €21.31 |
| December 2020 | €19.71 | €19.71 |
| November 2020 | €18.51 | €18.51 |
| October 2020 | €16.43 | €16.43 |
| September 2020 | €16.31 | €16.31 |
| August 2020 | €15.93 | €15.93 |
| July 2020 | €15.25 | €15.25 |
| June 2020 | €15.26 | €15.26 |
| May 2020 | €15.02 | €15.02 |
| April 2020 | €14.07 | €14.07 |
| March 2020 | €12.24 | €12.24 |
| February 2020 | €13.71 | €13.71 |
| January 2020 | €14.76 | €14.76 |
| December 2019 | €14.75 | €14.75 |
| November 2019 | €14.74 | €14.74 |
| October 2019 | €13.90 | €13.90 |
| September 2019 | €13.75 | €13.75 |
| August 2019 | €13 | €13 |
| July 2019 | €13.66 | €13.66 |
| June 2019 | €13.73 | €13.73 |
| May 2019 | €12.76 | €12.76 |
| April 2019 | €14.49 | €14.49 |
| March 2019 | €13.50 | €13.50 |
| February 2019 | €13.30 | €13.30 |
| January 2019 | €12.45 | €12.45 |
| December 2018 | €11.19 | €11.19 |
| November 2018 | €12.68 | €12.68 |
| October 2018 | €12.54 | €12.54 |
| September 2018 | €14.11 | €14.11 |
| August 2018 | €14.32 | €14.32 |
| July 2018 | €13.66 | €13.66 |
| June 2018 | €13.44 | €13.44 |
| May 2018 | €13.83 | €13.83 |
| April 2018 | €13.12 | €13.12 |
| March 2018 | €13.23 | €13.23 |
| February 2018 | €13.76 | €13.76 |
| January 2018 | €14.25 | €14.25 |
| December 2017 | €13.48 | €13.48 |
| November 2017 | €13.63 | €13.63 |
| October 2017 | €13.57 | €13.57 |
| September 2017 | €12.71 | €12.71 |
| August 2017 | €11.84 | €11.84 |
| July 2017 | €11.88 | €11.88 |
| June 2017 | €11.79 | €11.79 |