Rockwool A/S ser. A - Price History
Monthly price history for ROCK-A.CO (Rockwool A/S ser. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK2,610 | DKK2,610 |
| April 2024 | DKK2,285 | DKK2,285 |
| March 2024 | DKK2,250 | DKK2,250 |
| February 2024 | DKK2,185 | DKK2,185 |
| January 2024 | DKK1,886 | DKK1,886 |
| December 2023 | DKK1,970 | DKK1,970 |
| November 2023 | DKK1,850 | DKK1,850 |
| October 2023 | DKK1,560 | DKK1,560 |
| September 2023 | DKK1,712 | DKK1,712 |
| August 2023 | DKK1,752 | DKK1,752 |
| July 2023 | DKK1,816 | DKK1,816 |
| June 2023 | DKK1,756 | DKK1,756 |
| May 2023 | DKK1,654 | DKK1,654 |
| April 2023 | DKK1,626 | DKK1,626 |
| March 2023 | DKK1,670 | DKK1,670 |
| February 2023 | DKK1,566.39 | DKK1,600 |
| January 2023 | DKK1,912.95 | DKK1,954 |
| December 2022 | DKK1,589.88 | DKK1,624 |
| November 2022 | DKK1,501.77 | DKK1,534 |
| October 2022 | DKK1,454.78 | DKK1,486 |
| September 2022 | DKK1,178.71 | DKK1,204 |
| August 2022 | DKK1,480.24 | DKK1,512 |
| July 2022 | DKK1,752.40 | DKK1,790 |
| June 2022 | DKK1,562.47 | DKK1,596 |
| May 2022 | DKK1,864 | DKK1,904 |
| April 2022 | DKK1,926.66 | DKK1,968 |
| March 2022 | DKK2,135.89 | DKK2,220 |
| February 2022 | DKK2,145.51 | DKK2,230 |
| January 2022 | DKK2,068.54 | DKK2,150 |
| December 2021 | DKK2,309.07 | DKK2,400 |
| November 2021 | DKK2,280.21 | DKK2,370 |
| October 2021 | DKK2,487.06 | DKK2,585 |
| September 2021 | DKK2,256.15 | DKK2,345 |
| August 2021 | DKK2,828.61 | DKK2,940 |
| July 2021 | DKK2,785.32 | DKK2,895 |
| June 2021 | DKK2,559.22 | DKK2,660 |
| May 2021 | DKK2,506.30 | DKK2,605 |
| April 2021 | DKK2,333.12 | DKK2,425 |
| March 2021 | DKK2,254.23 | DKK2,375 |
| February 2021 | DKK1,950.50 | DKK2,055 |
| January 2021 | DKK2,045.42 | DKK2,155 |
| December 2020 | DKK1,945.76 | DKK2,050 |
| November 2020 | DKK2,092.87 | DKK2,205 |
| October 2020 | DKK2,121.35 | DKK2,235 |
| September 2020 | DKK2,073.89 | DKK2,185 |
| August 2020 | DKK1,988.47 | DKK2,095 |
| July 2020 | DKK1,755.93 | DKK1,850 |
| June 2020 | DKK1,533.82 | DKK1,616 |
| May 2020 | DKK1,623.04 | DKK1,710 |
| April 2020 | DKK1,262.37 | DKK1,330 |
| March 2020 | DKK1,131.60 | DKK1,225 |
| February 2020 | DKK1,288.64 | DKK1,395 |
| January 2020 | DKK1,339.44 | DKK1,450 |
| December 2019 | DKK1,330.21 | DKK1,440 |
| November 2019 | DKK1,348.68 | DKK1,460 |
| October 2019 | DKK1,163.93 | DKK1,260 |
| September 2019 | DKK1,223.97 | DKK1,325 |
| August 2019 | DKK1,154.69 | DKK1,250 |
| July 2019 | DKK1,371.78 | DKK1,485 |
| June 2019 | DKK1,390.25 | DKK1,505 |
| May 2019 | DKK1,427.20 | DKK1,545 |
| April 2019 | DKK1,459.53 | DKK1,580 |
| March 2019 | DKK1,253.11 | DKK1,385 |
| February 2019 | DKK1,298.35 | DKK1,435 |
| January 2019 | DKK1,370.73 | DKK1,515 |
| December 2018 | DKK1,352.63 | DKK1,495 |
| November 2018 | DKK1,316.44 | DKK1,455 |
| October 2018 | DKK1,705.49 | DKK1,885 |
| September 2018 | DKK2,062.88 | DKK2,280 |
| August 2018 | DKK2,243.83 | DKK2,480 |
| July 2018 | DKK2,062.88 | DKK2,280 |
| June 2018 | DKK2,017.64 | DKK2,230 |
| May 2018 | DKK1,750.73 | DKK1,935 |
| April 2018 | DKK1,517.75 | DKK1,677.50 |
| March 2018 | DKK1,467 | DKK1,645 |
| February 2018 | DKK1,453.62 | DKK1,630 |
| January 2018 | DKK1,377.82 | DKK1,545 |
| December 2017 | DKK1,444.70 | DKK1,620 |
| November 2017 | DKK1,387.63 | DKK1,556 |
| October 2017 | DKK1,412.60 | DKK1,584 |
| September 2017 | DKK1,402.79 | DKK1,573 |
| August 2017 | DKK1,327.88 | DKK1,489 |
| July 2017 | DKK1,209.27 | DKK1,356 |
| June 2017 | DKK1,225.32 | DKK1,374 |
| May 2017 | DKK1,145.95 | DKK1,285 |
| April 2017 | DKK1,070.15 | DKK1,200 |
| March 2017 | DKK1,039.12 | DKK1,184 |
| February 2017 | DKK974.17 | DKK1,110 |
| January 2017 | DKK1,039.99 | DKK1,185 |
| December 2016 | DKK1,043.50 | DKK1,189 |
| November 2016 | DKK964.52 | DKK1,099 |
| October 2016 | DKK968.90 | DKK1,104 |
| September 2016 | DKK1,036.48 | DKK1,181 |
| August 2016 | DKK1,105.82 | DKK1,260 |
| July 2016 | DKK1,099.67 | DKK1,253 |
| June 2016 | DKK1,039.99 | DKK1,185 |
| May 2016 | DKK1,104.94 | DKK1,259 |
| April 2016 | DKK951.35 | DKK1,084 |
| March 2016 | DKK885.01 | DKK1,020 |
| February 2016 | DKK848.57 | DKK978 |
| January 2016 | DKK886.75 | DKK1,022 |
| December 2015 | DKK822.97 | DKK948.50 |
| November 2015 | DKK849.87 | DKK979.50 |
| October 2015 | DKK917.98 | DKK1,058 |
| September 2015 | DKK820.80 | DKK946 |
| August 2015 | DKK794.78 | DKK916 |
| July 2015 | DKK874.60 | DKK1,008 |
| June 2015 | DKK867.66 | DKK1,000 |
| May 2015 | DKK872 | DKK1,005 |
| April 2015 | DKK763.97 | DKK880.50 |
| March 2015 | DKK710.56 | DKK829 |
| February 2015 | DKK643.27 | DKK750.50 |
| January 2015 | DKK606.42 | DKK707.50 |
| December 2014 | DKK589.28 | DKK687.50 |
| November 2014 | DKK642.85 | DKK750 |
| October 2014 | DKK745.70 | DKK870 |
| September 2014 | DKK728.56 | DKK850 |
| August 2014 | DKK767.13 | DKK895 |
| July 2014 | DKK805.70 | DKK940 |
| June 2014 | DKK861.41 | DKK1,005 |
| May 2014 | DKK961.70 | DKK1,122 |
| April 2014 | DKK891.41 | DKK1,040 |
| March 2014 | DKK884.20 | DKK1,042 |
| February 2014 | DKK932.57 | DKK1,099 |
| January 2014 | DKK859.60 | DKK1,013 |
| December 2013 | DKK810.38 | DKK955 |
| November 2013 | DKK811.23 | DKK956 |
| October 2013 | DKK729.76 | DKK860 |
| September 2013 | DKK752.68 | DKK887 |
| August 2013 | DKK760.31 | DKK896 |
| July 2013 | DKK749.71 | DKK883.50 |
| June 2013 | DKK686.49 | DKK809 |
| May 2013 | DKK661.46 | DKK779.50 |
| April 2013 | DKK631.33 | DKK744 |
| March 2013 | DKK589.47 | DKK704.50 |
| February 2013 | DKK593.23 | DKK709 |
| January 2013 | DKK550.14 | DKK657.50 |
| December 2012 | DKK525.46 | DKK628 |
| November 2012 | DKK503.70 | DKK602 |
| October 2012 | DKK451.83 | DKK540 |
| September 2012 | DKK454.34 | DKK543 |
| August 2012 | DKK434.26 | DKK519 |
| July 2012 | DKK441.79 | DKK528 |
| June 2012 | DKK447.64 | DKK535 |
| May 2012 | DKK438.44 | DKK524 |
| April 2012 | DKK451.83 | DKK540 |
| March 2012 | DKK436.99 | DKK532 |
| February 2012 | DKK468.21 | DKK570 |
| January 2012 | DKK446.85 | DKK544 |
| December 2011 | DKK379.49 | DKK462 |
| November 2011 | DKK425.90 | DKK518.50 |
| October 2011 | DKK480.53 | DKK585 |
| September 2011 | DKK416.46 | DKK507 |
| August 2011 | DKK417.28 | DKK508 |
| July 2011 | DKK504.35 | DKK614 |
| June 2011 | DKK516.67 | DKK629 |
| May 2011 | DKK529.40 | DKK644.50 |
| April 2011 | DKK551.99 | DKK672 |
| March 2011 | DKK530.32 | DKK655 |
| February 2011 | DKK510.08 | DKK630 |
| January 2011 | DKK528.70 | DKK653 |
| December 2010 | DKK579.71 | DKK716 |
| November 2010 | DKK550.56 | DKK680 |
| October 2010 | DKK485.79 | DKK600 |
| September 2010 | DKK492.67 | DKK608.50 |
| August 2010 | DKK421.02 | DKK520 |
| July 2010 | DKK444.50 | DKK549 |
| June 2010 | DKK421.02 | DKK520 |
| May 2010 | DKK436.40 | DKK539 |
| April 2010 | DKK445.30 | DKK550 |
| March 2010 | DKK484.19 | DKK608 |
| February 2010 | DKK449.94 | DKK565 |
| January 2010 | DKK501.71 | DKK630 |
| December 2009 | DKK485.78 | DKK610 |
| November 2009 | DKK422.07 | DKK530 |
| October 2009 | DKK344.03 | DKK432 |
| September 2009 | DKK385.04 | DKK483.50 |
| August 2009 | DKK393.40 | DKK494 |
| July 2009 | DKK337.66 | DKK424 |
| June 2009 | DKK340.84 | DKK428 |
| May 2009 | DKK362.34 | DKK455 |
| April 2009 | DKK344.03 | DKK432 |
| March 2009 | DKK304.55 | DKK391 |
| February 2009 | DKK249.25 | DKK320 |
| January 2009 | DKK295.98 | DKK380 |
| December 2008 | DKK237.57 | DKK305 |
| November 2008 | DKK257.04 | DKK330 |
| October 2008 | DKK318.57 | DKK409 |
| September 2008 | DKK315.46 | DKK405 |
| August 2008 | DKK389.45 | DKK500 |
| July 2008 | DKK440.08 | DKK565 |
| June 2008 | DKK482.92 | DKK620 |
| May 2008 | DKK662.07 | DKK850 |
| April 2008 | DKK665.96 | DKK855 |
| March 2008 | DKK608.36 | DKK795 |
| February 2008 | DKK658.10 | DKK860 |
| January 2008 | DKK681.05 | DKK890 |
| December 2007 | DKK902.97 | DKK1,180 |
| November 2007 | DKK995.56 | DKK1,301 |
| October 2007 | DKK1,268.75 | DKK1,658 |
| September 2007 | DKK1,297.06 | DKK1,695 |
| August 2007 | DKK1,453.93 | DKK1,900 |
| July 2007 | DKK1,369.76 | DKK1,790 |
| June 2007 | DKK1,293.23 | DKK1,690 |
| May 2007 | DKK1,250.38 | DKK1,634 |
| April 2007 | DKK971.84 | DKK1,270 |
| March 2007 | DKK873.39 | DKK1,150 |
| February 2007 | DKK763.27 | DKK1,005 |
| January 2007 | DKK784.53 | DKK1,033 |
| December 2006 | DKK679.72 | DKK895 |
| November 2006 | DKK679.72 | DKK895 |
| October 2006 | DKK687.32 | DKK905 |
| September 2006 | DKK628.08 | DKK827 |
| August 2006 | DKK603.78 | DKK795 |
| July 2006 | DKK550.62 | DKK725 |
| June 2006 | DKK562.01 | DKK740 |
| May 2006 | DKK531.63 | DKK700 |
| April 2006 | DKK561.25 | DKK739 |
| March 2006 | DKK588.54 | DKK780 |
| February 2006 | DKK498 | DKK660 |
| January 2006 | DKK499.51 | DKK662 |
| December 2005 | DKK475.36 | DKK630 |
| November 2005 | DKK415 | DKK550 |
| October 2005 | DKK365.58 | DKK484.50 |
| September 2005 | DKK415 | DKK550 |
| August 2005 | DKK343.32 | DKK455 |
| July 2005 | DKK346.34 | DKK459 |
| June 2005 | DKK318.42 | DKK422 |
| May 2005 | DKK322.94 | DKK428 |
| April 2005 | DKK303.33 | DKK402 |
| March 2005 | DKK295.99 | DKK396 |
| February 2005 | DKK275.06 | DKK368 |
| January 2005 | DKK289.26 | DKK387 |
| December 2004 | DKK209.28 | DKK280 |
| November 2004 | DKK206.29 | DKK276 |
| October 2004 | DKK192.09 | DKK257 |
| September 2004 | DKK191.34 | DKK256 |
| August 2004 | DKK199.57 | DKK267 |
| July 2004 | DKK204.05 | DKK273 |
| June 2004 | DKK203.30 | DKK272 |
| May 2004 | DKK188.36 | DKK252 |
| April 2004 | DKK177.14 | DKK237 |
| March 2004 | DKK165.52 | DKK224.50 |
| February 2004 | DKK169.58 | DKK230 |
| January 2004 | DKK154.09 | DKK209 |
| December 2003 | DKK162.20 | DKK220 |
| November 2003 | DKK118.70 | DKK161 |
| October 2003 | DKK115.02 | DKK156 |
| September 2003 | DKK112.81 | DKK153 |
| August 2003 | DKK114.28 | DKK155 |
| July 2003 | DKK108.75 | DKK147.50 |
| June 2003 | DKK108.38 | DKK147 |
| May 2003 | DKK108.38 | DKK147 |
| April 2003 | DKK88.11 | DKK119.50 |
| March 2003 | DKK73.60 | DKK103 |
| February 2003 | DKK70.03 | DKK98 |
| January 2003 | DKK73.60 | DKK103 |
| December 2002 | DKK75.74 | DKK106 |
| November 2002 | DKK75.74 | DKK106 |
| October 2002 | DKK74.31 | DKK104 |
| September 2002 | DKK87.18 | DKK122 |
| August 2002 | DKK92.89 | DKK130 |
| July 2002 | DKK92.89 | DKK130 |
| June 2002 | DKK84.32 | DKK118 |
| May 2002 | DKK91.25 | DKK131 |
| April 2002 | DKK92.64 | DKK133 |
| March 2002 | DKK82.19 | DKK118 |
| February 2002 | DKK82.19 | DKK118 |
| January 2002 | DKK82.19 | DKK118 |
| December 2001 | DKK84.98 | DKK122 |
| November 2001 | DKK85.68 | DKK123 |
| October 2001 | DKK87.07 | DKK125 |
| September 2001 | DKK88.46 | DKK127 |
| August 2001 | DKK91.25 | DKK131 |
| July 2001 | DKK92.64 | DKK133 |
| June 2001 | DKK99.38 | DKK142.68 |
| May 2001 | DKK97.52 | DKK140 |
| April 2001 | DKK96.66 | DKK142 |
| March 2001 | DKK96.66 | DKK142 |
| February 2001 | DKK104.15 | DKK153 |
| January 2001 | DKK104.15 | DKK153 |
| December 2000 | DKK97.34 | DKK143 |
| November 2000 | DKK112.32 | DKK165 |
| October 2000 | DKK120.48 | DKK177 |
| September 2000 | DKK108.62 | DKK159.57 |
| August 2000 | DKK125.93 | DKK185 |
| July 2000 | DKK127.29 | DKK187 |
| June 2000 | DKK125.93 | DKK185 |
| May 2000 | DKK121.84 | DKK179 |
| April 2000 | DKK123.61 | DKK185 |
| March 2000 | DKK131.63 | DKK197 |
| February 2000 | DKK137.64 | DKK206 |
| January 2000 | DKK139.64 | DKK209 |
| December 1999 | DKK133.63 | DKK200 |
| November 1999 | DKK145.80 | DKK218.22 |
| October 1999 | DKK145.66 | DKK218 |
| September 1999 | DKK148.33 | DKK222 |
| August 1999 | DKK153.01 | DKK229 |
| July 1999 | DKK153.01 | DKK229 |
| June 1999 | DKK151.67 | DKK227 |
| May 1999 | DKK134.97 | DKK202 |
| April 1999 | DKK130.84 | DKK198 |
| March 1999 | DKK131.10 | DKK198.40 |
| February 1999 | DKK135.46 | DKK205 |
| January 1999 | DKK132.16 | DKK200 |
| December 1998 | DKK134.14 | DKK203 |
| September 1998 | DKK162.40 | DKK245.77 |
| August 1998 | DKK168.50 | DKK255 |
| July 1998 | DKK168.50 | DKK255 |
| June 1998 | DKK164.78 | DKK249.37 |
| May 1998 | DKK178.42 | DKK270 |
| April 1998 | DKK186.88 | DKK285 |
| March 1998 | DKK186.88 | DKK285 |
| February 1998 | DKK183.60 | DKK280 |
| January 1998 | DKK183.60 | DKK280 |
| December 1997 | DKK186.88 | DKK285 |
| November 1997 | DKK199.99 | DKK305 |
| October 1997 | DKK203.27 | DKK310 |
| September 1997 | DKK203.27 | DKK310 |
| August 1997 | DKK209.82 | DKK320 |
| July 1997 | DKK209.82 | DKK320 |
| June 1997 | DKK191.46 | DKK292 |
| May 1997 | DKK194.19 | DKK296.16 |
| April 1997 | DKK192.12 | DKK295 |
| March 1997 | DKK195.38 | DKK300 |
| February 1997 | DKK192.12 | DKK295 |
| January 1997 | DKK195.38 | DKK300 |
| December 1996 | DKK187.56 | DKK288 |
| November 1996 | DKK159.56 | DKK245 |
| October 1996 | DKK141.97 | DKK218 |
| September 1996 | DKK130.90 | DKK201 |
| August 1996 | DKK127 | DKK195 |
| July 1996 | DKK128.95 | DKK198 |
| June 1996 | DKK123.74 | DKK190 |
| May 1996 | DKK130.25 | DKK200 |
| April 1996 | DKK109.66 | DKK170 |
| March 1996 | DKK107.73 | DKK167 |
| February 1996 | DKK104.50 | DKK162 |
| January 1996 | DKK112.89 | DKK175 |
ROCK-A.CO
Price: DKK2,610
52 week price:
Dividend Yield: 2.03%
Forward Dividend Yield: 1.36%
Payout Ratio: 26.08%
Payout Ratio Range:
Dividend Per Share: 35.00 DKK
Earnings Per Share: 134.19 DKK
P/E Ratio: 17.21
Exchange: CPH
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 49.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.01%
DGR20: 21.90%