Rockwool A/S ser. B - Price History
Monthly price history for ROCK-B.CO (Rockwool A/S ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK2,292 | DKK2,292 |
| April 2024 | DKK2,296 | DKK2,296 |
| March 2024 | DKK2,226.43 | DKK2,269 |
| February 2024 | DKK2,163.63 | DKK2,205 |
| January 2024 | DKK1,854.54 | DKK1,890 |
| December 2023 | DKK1,938.93 | DKK1,976 |
| November 2023 | DKK1,814.31 | DKK1,849 |
| October 2023 | DKK1,538.58 | DKK1,568 |
| September 2023 | DKK1,680.37 | DKK1,712.50 |
| August 2023 | DKK1,725.51 | DKK1,758.50 |
| July 2023 | DKK1,790.27 | DKK1,824.50 |
| June 2023 | DKK1,729.92 | DKK1,763 |
| May 2023 | DKK1,629.84 | DKK1,661 |
| April 2023 | DKK1,601.87 | DKK1,632.50 |
| March 2023 | DKK1,648.97 | DKK1,680.50 |
| February 2023 | DKK1,539.72 | DKK1,602.50 |
| January 2023 | DKK1,873.61 | DKK1,950 |
| December 2022 | DKK1,569.03 | DKK1,633 |
| November 2022 | DKK1,488.80 | DKK1,549.50 |
| October 2022 | DKK1,441.24 | DKK1,500 |
| September 2022 | DKK1,155.88 | DKK1,203 |
| August 2022 | DKK1,470.55 | DKK1,530.50 |
| July 2022 | DKK1,726.61 | DKK1,797 |
| June 2022 | DKK1,534.92 | DKK1,597.50 |
| May 2022 | DKK1,853.92 | DKK1,929.50 |
| April 2022 | DKK1,915.89 | DKK1,994 |
| March 2022 | DKK2,107.32 | DKK2,232 |
| February 2022 | DKK2,153.58 | DKK2,281 |
| January 2022 | DKK2,383 | DKK2,524 |
| December 2021 | DKK2,700.23 | DKK2,860 |
| November 2021 | DKK2,579.38 | DKK2,732 |
| October 2021 | DKK2,775.76 | DKK2,940 |
| September 2021 | DKK2,600.16 | DKK2,754 |
| August 2021 | DKK3,146.81 | DKK3,333 |
| July 2021 | DKK3,141.15 | DKK3,327 |
| June 2021 | DKK2,882.45 | DKK3,053 |
| May 2021 | DKK2,857.90 | DKK3,027 |
| April 2021 | DKK2,621.87 | DKK2,777 |
| March 2021 | DKK2,493.92 | DKK2,674 |
| February 2021 | DKK2,083.55 | DKK2,234 |
| January 2021 | DKK2,165.62 | DKK2,322 |
| December 2020 | DKK2,124.59 | DKK2,278 |
| November 2020 | DKK2,126.45 | DKK2,280 |
| October 2020 | DKK2,329.77 | DKK2,498 |
| September 2020 | DKK2,275.68 | DKK2,440 |
| August 2020 | DKK2,210.39 | DKK2,370 |
| July 2020 | DKK1,913.81 | DKK2,052 |
| June 2020 | DKK1,674.12 | DKK1,795 |
| May 2020 | DKK1,749.66 | DKK1,876 |
| April 2020 | DKK1,333.70 | DKK1,430 |
| March 2020 | DKK1,116.55 | DKK1,230 |
| February 2020 | DKK1,417.02 | DKK1,561 |
| January 2020 | DKK1,428.82 | DKK1,574 |
| December 2019 | DKK1,432.45 | DKK1,578 |
| November 2019 | DKK1,375.26 | DKK1,515 |
| October 2019 | DKK1,194.62 | DKK1,316 |
| September 2019 | DKK1,243.64 | DKK1,370 |
| August 2019 | DKK1,200.97 | DKK1,323 |
| July 2019 | DKK1,498.72 | DKK1,651 |
| June 2019 | DKK1,521.41 | DKK1,676 |
| May 2019 | DKK1,550.46 | DKK1,708 |
| April 2019 | DKK1,614 | DKK1,778 |
| March 2019 | DKK1,388.92 | DKK1,559 |
| February 2019 | DKK1,426.34 | DKK1,601 |
| January 2019 | DKK1,553.74 | DKK1,744 |
| December 2018 | DKK1,514.54 | DKK1,700 |
| November 2018 | DKK1,527.90 | DKK1,715 |
| October 2018 | DKK2,006.32 | DKK2,252 |
| September 2018 | DKK2,449.99 | DKK2,750 |
| August 2018 | DKK2,478.50 | DKK2,782 |
| July 2018 | DKK2,273.59 | DKK2,552 |
| June 2018 | DKK2,220.13 | DKK2,492 |
| May 2018 | DKK1,999.19 | DKK2,244 |
| April 2018 | DKK1,660.65 | DKK1,864 |
| March 2018 | DKK1,578.45 | DKK1,795 |
| February 2018 | DKK1,590.76 | DKK1,809 |
| January 2018 | DKK1,472.05 | DKK1,674 |
| December 2017 | DKK1,546.80 | DKK1,759 |
| November 2017 | DKK1,512.50 | DKK1,720 |
| October 2017 | DKK1,525.69 | DKK1,735 |
| September 2017 | DKK1,502.83 | DKK1,709 |
| August 2017 | DKK1,381.48 | DKK1,571 |
| July 2017 | DKK1,257.49 | DKK1,430 |
| June 2017 | DKK1,260.12 | DKK1,433 |
| May 2017 | DKK1,165.15 | DKK1,325 |
| April 2017 | DKK1,099.20 | DKK1,250 |
| March 2017 | DKK1,071.25 | DKK1,237 |
| February 2017 | DKK1,003.70 | DKK1,159 |
| January 2017 | DKK1,063.46 | DKK1,228 |
| December 2016 | DKK1,079.04 | DKK1,246 |
| November 2016 | DKK980.32 | DKK1,132 |
| October 2016 | DKK982.05 | DKK1,134 |
| September 2016 | DKK1,032.28 | DKK1,192 |
| August 2016 | DKK1,096.36 | DKK1,266 |
| July 2016 | DKK1,091.17 | DKK1,260 |
| June 2016 | DKK1,046.14 | DKK1,208 |
| May 2016 | DKK1,106.76 | DKK1,278 |
| April 2016 | DKK937.89 | DKK1,083 |
| March 2016 | DKK890.62 | DKK1,040 |
| February 2016 | DKK855.51 | DKK999 |
| January 2016 | DKK890.62 | DKK1,040 |
| December 2015 | DKK829.82 | DKK969 |
| November 2015 | DKK851.23 | DKK994 |
| October 2015 | DKK909.46 | DKK1,062 |
| September 2015 | DKK814.83 | DKK951.50 |
| August 2015 | DKK775.87 | DKK906 |
| July 2015 | DKK867.50 | DKK1,013 |
| June 2015 | DKK859.79 | DKK1,004 |
| May 2015 | DKK856.37 | DKK1,000 |
| April 2015 | DKK755.32 | DKK882 |
| March 2015 | DKK686.88 | DKK812 |
| February 2015 | DKK620.06 | DKK733 |
| January 2015 | DKK598.06 | DKK707 |
| December 2014 | DKK588.34 | DKK695.50 |
| November 2014 | DKK628.52 | DKK743 |
| October 2014 | DKK731.29 | DKK864.50 |
| September 2014 | DKK721.57 | DKK853 |
| August 2014 | DKK753.71 | DKK891 |
| July 2014 | DKK787.12 | DKK930.50 |
| June 2014 | DKK850.15 | DKK1,005 |
| May 2014 | DKK922.05 | DKK1,090 |
| April 2014 | DKK877.22 | DKK1,037 |
| March 2014 | DKK880.97 | DKK1,052 |
| February 2014 | DKK924.52 | DKK1,104 |
| January 2014 | DKK839.94 | DKK1,003 |
| December 2013 | DKK803.93 | DKK960 |
| November 2013 | DKK803.51 | DKK959.50 |
| October 2013 | DKK725.63 | DKK866.50 |
| September 2013 | DKK747.82 | DKK893 |
| August 2013 | DKK745.31 | DKK890 |
| July 2013 | DKK744.05 | DKK888.50 |
| June 2013 | DKK671.20 | DKK801.50 |
| May 2013 | DKK657.38 | DKK785 |
| April 2013 | DKK625.98 | DKK747.50 |
| March 2013 | DKK585.07 | DKK709.50 |
| February 2013 | DKK585.07 | DKK709.50 |
| January 2013 | DKK541.78 | DKK657 |
| December 2012 | DKK522.81 | DKK634 |
| November 2012 | DKK497.66 | DKK603.50 |
| October 2012 | DKK446.12 | DKK541 |
| September 2012 | DKK454.78 | DKK551.50 |
| August 2012 | DKK432.93 | DKK525 |
| July 2012 | DKK438.70 | DKK532 |
| June 2012 | DKK445.30 | DKK540 |
| May 2012 | DKK425.51 | DKK516 |
| April 2012 | DKK442 | DKK536 |
| March 2012 | DKK432.31 | DKK534 |
| February 2012 | DKK461.86 | DKK570.50 |
| January 2012 | DKK436.76 | DKK539.50 |
| December 2011 | DKK373.05 | DKK460.80 |
| November 2011 | DKK399.44 | DKK493.40 |
| October 2011 | DKK427.05 | DKK527.50 |
| September 2011 | DKK399.12 | DKK493 |
| August 2011 | DKK386.98 | DKK478 |
| July 2011 | DKK495.86 | DKK612.50 |
| June 2011 | DKK508.41 | DKK628 |
| May 2011 | DKK514.48 | DKK635.50 |
| April 2011 | DKK538.77 | DKK665.50 |
| March 2011 | DKK517.38 | DKK648.50 |
| February 2011 | DKK508.20 | DKK637 |
| January 2011 | DKK512.19 | DKK642 |
| December 2010 | DKK554.48 | DKK695 |
| November 2010 | DKK524.96 | DKK658 |
| October 2010 | DKK481.48 | DKK603.50 |
| September 2010 | DKK476.29 | DKK597 |
| August 2010 | DKK401.30 | DKK503 |
| July 2010 | DKK415.66 | DKK521 |
| June 2010 | DKK386.14 | DKK484 |
| May 2010 | DKK428.42 | DKK537 |
| April 2010 | DKK426.03 | DKK534 |
| March 2010 | DKK464.22 | DKK592 |
| February 2010 | DKK418.74 | DKK534 |
| January 2010 | DKK484.61 | DKK618 |
| December 2009 | DKK481.47 | DKK614 |
| November 2009 | DKK397.57 | DKK507 |
| October 2009 | DKK336.40 | DKK429 |
| September 2009 | DKK357.58 | DKK456 |
| August 2009 | DKK381.10 | DKK486 |
| July 2009 | DKK319.54 | DKK407.50 |
| June 2009 | DKK306.21 | DKK390.50 |
| May 2009 | DKK325.03 | DKK414.50 |
| April 2009 | DKK343.07 | DKK437.50 |
| March 2009 | DKK261.08 | DKK341 |
| February 2009 | DKK237.35 | DKK310 |
| January 2009 | DKK306.26 | DKK400 |
| December 2008 | DKK225.86 | DKK295 |
| November 2008 | DKK241.94 | DKK316 |
| October 2008 | DKK301.66 | DKK394 |
| September 2008 | DKK340.71 | DKK445 |
| August 2008 | DKK377.84 | DKK493.50 |
| July 2008 | DKK427.22 | DKK558 |
| June 2008 | DKK466.27 | DKK609 |
| May 2008 | DKK623.99 | DKK815 |
| April 2008 | DKK623.99 | DKK815 |
| March 2008 | DKK592.98 | DKK788 |
| February 2008 | DKK651.67 | DKK866 |
| January 2008 | DKK666.72 | DKK886 |
| December 2007 | DKK893.98 | DKK1,188 |
| November 2007 | DKK977.51 | DKK1,299 |
| October 2007 | DKK1,234.87 | DKK1,641 |
| September 2007 | DKK1,279.27 | DKK1,700 |
| August 2007 | DKK1,435.79 | DKK1,908 |
| July 2007 | DKK1,338.72 | DKK1,779 |
| June 2007 | DKK1,267.98 | DKK1,685 |
| May 2007 | DKK1,222.83 | DKK1,625 |
| April 2007 | DKK943.65 | DKK1,254 |
| March 2007 | DKK867.02 | DKK1,161 |
| February 2007 | DKK749.78 | DKK1,004 |
| January 2007 | DKK784.13 | DKK1,050 |
| December 2006 | DKK652.70 | DKK874 |
| November 2006 | DKK658.67 | DKK882 |
| October 2006 | DKK675.85 | DKK905 |
| September 2006 | DKK624.32 | DKK836 |
| August 2006 | DKK588.47 | DKK788 |
| July 2006 | DKK536.94 | DKK719 |
| June 2006 | DKK554.87 | DKK743 |
| May 2006 | DKK507.82 | DKK680 |
| April 2006 | DKK556.36 | DKK745 |
| March 2006 | DKK582.43 | DKK785 |
| February 2006 | DKK473.36 | DKK638 |
| January 2006 | DKK486.72 | DKK656 |
| December 2005 | DKK461.49 | DKK622 |
| November 2005 | DKK404.36 | DKK545 |
| October 2005 | DKK362.81 | DKK489 |
| September 2005 | DKK393.97 | DKK531 |
| August 2005 | DKK333.13 | DKK449 |
| July 2005 | DKK336.84 | DKK454 |
| June 2005 | DKK313.84 | DKK423 |
| May 2005 | DKK311.62 | DKK420 |
| April 2005 | DKK295.30 | DKK398 |
| March 2005 | DKK297.66 | DKK405 |
| February 2005 | DKK268.26 | DKK365 |
| January 2005 | DKK286.64 | DKK390 |
| December 2004 | DKK205.06 | DKK279 |
| November 2004 | DKK197.70 | DKK269 |
| October 2004 | DKK188.15 | DKK256 |
| September 2004 | DKK188.52 | DKK256.50 |
| August 2004 | DKK198.44 | DKK270 |
| July 2004 | DKK195.13 | DKK265.50 |
| June 2004 | DKK198.44 | DKK270 |
| May 2004 | DKK183.74 | DKK250 |
| April 2004 | DKK169.04 | DKK230 |
| March 2004 | DKK155.90 | DKK215 |
| February 2004 | DKK166.77 | DKK230 |
| January 2004 | DKK148.65 | DKK205 |
| December 2003 | DKK145.02 | DKK200 |
| November 2003 | DKK110.22 | DKK152 |
| October 2003 | DKK107.32 | DKK148 |
| September 2003 | DKK104.42 | DKK144 |
| August 2003 | DKK104.42 | DKK144 |
| July 2003 | DKK94.99 | DKK131 |
| June 2003 | DKK93.54 | DKK129 |
| May 2003 | DKK89.91 | DKK124 |
| April 2003 | DKK81.94 | DKK113 |
| March 2003 | DKK67.27 | DKK96 |
| February 2003 | DKK66.56 | DKK95 |
| January 2003 | DKK68.67 | DKK98 |
| December 2002 | DKK69.37 | DKK99 |
| November 2002 | DKK63.76 | DKK91 |
| October 2002 | DKK67.27 | DKK96 |
| September 2002 | DKK72.17 | DKK103 |
| August 2002 | DKK76.38 | DKK109 |
| July 2002 | DKK79.18 | DKK113 |
| June 2002 | DKK79.18 | DKK113 |
| May 2002 | DKK87.38 | DKK128 |
| April 2002 | DKK88.74 | DKK130 |
| March 2002 | DKK83.96 | DKK123 |
| February 2002 | DKK81.23 | DKK119 |
| January 2002 | DKK79.87 | DKK117 |
| December 2001 | DKK81.92 | DKK120 |
| November 2001 | DKK83.28 | DKK122 |
| October 2001 | DKK86.69 | DKK127 |
| September 2001 | DKK84.64 | DKK124 |
| August 2001 | DKK88.74 | DKK130 |
| July 2001 | DKK86.69 | DKK127 |
| June 2001 | DKK88.74 | DKK130 |
| May 2001 | DKK94.88 | DKK139 |
| April 2001 | DKK95.98 | DKK144 |
| March 2001 | DKK91.98 | DKK138 |
| February 2001 | DKK95.98 | DKK144 |
| January 2001 | DKK100.98 | DKK151.50 |
| December 2000 | DKK93.98 | DKK141 |
| November 2000 | DKK106.64 | DKK160 |
| October 2000 | DKK117.98 | DKK177 |
| September 2000 | DKK107.98 | DKK162 |
| August 2000 | DKK113.31 | DKK170 |
| July 2000 | DKK119.98 | DKK180 |
| June 2000 | DKK118.64 | DKK178 |
| May 2000 | DKK117.31 | DKK176 |
| April 2000 | DKK117.06 | DKK179 |
| March 2000 | DKK126.22 | DKK193 |
| February 2000 | DKK132.10 | DKK202 |
| January 2000 | DKK138.64 | DKK212 |
| December 1999 | DKK130.79 | DKK200 |
| November 1999 | DKK141.26 | DKK216 |
| October 1999 | DKK143.22 | DKK219 |
| September 1999 | DKK145.83 | DKK223 |
| August 1999 | DKK155.64 | DKK238 |
| July 1999 | DKK152.37 | DKK233 |
| June 1999 | DKK148.45 | DKK227 |
| May 1999 | DKK130.79 | DKK200 |
| April 1999 | DKK129.48 | DKK198 |
| March 1999 | DKK128.02 | DKK198 |
| February 1999 | DKK132.55 | DKK205 |
| January 1999 | DKK135.78 | DKK210 |
| December 1998 | DKK137.98 | DKK213.40 |
| November 1998 | DKK135.78 | DKK210 |
| October 1998 | DKK149.36 | DKK231 |
| September 1998 | DKK166.17 | DKK257 |
| August 1998 | DKK171.34 | DKK265 |
| July 1998 | DKK164.88 | DKK255 |
| June 1998 | DKK171.34 | DKK265 |
| May 1998 | DKK174.58 | DKK270 |
| April 1998 | DKK183.36 | DKK283.58 |
| March 1998 | DKK173.15 | DKK270 |
| February 1998 | DKK179.24 | DKK279.50 |
| January 1998 | DKK182.77 | DKK285 |
| December 1997 | DKK190.47 | DKK297 |
| November 1997 | DKK182.77 | DKK285 |
| October 1997 | DKK195.60 | DKK305 |
| September 1997 | DKK202.01 | DKK315 |
| August 1997 | DKK196.88 | DKK307 |
| July 1997 | DKK205.22 | DKK320 |
| June 1997 | DKK185.98 | DKK290 |
| May 1997 | DKK189.19 | DKK295 |
| April 1997 | DKK189.19 | DKK295 |
| March 1997 | DKK190.46 | DKK299 |
| February 1997 | DKK184.72 | DKK290 |
| January 1997 | DKK191.09 | DKK300 |
| December 1996 | DKK171.98 | DKK270 |
| November 1996 | DKK159.24 | DKK250 |
| October 1996 | DKK136.95 | DKK215 |
| September 1996 | DKK127.40 | DKK200 |
| August 1996 | DKK117.84 | DKK185 |
| July 1996 | DKK121.02 | DKK190 |
| June 1996 | DKK114.66 | DKK180 |
| May 1996 | DKK118.48 | DKK186 |
| April 1996 | DKK107.26 | DKK170 |
| March 1996 | DKK106.63 | DKK169 |
| February 1996 | DKK103.47 | DKK164 |
| January 1996 | DKK110.42 | DKK175 |
ROCK-B.CO
Price: DKK2,576
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 32.01%
Payout Ratio Range:
Dividend Per Share: 43.00 DKK
Earnings Per Share: 134.31 DKK
P/E Ratio: 17.24
Exchange: CPH
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 49.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 3.12%
DGR5: 8.09%
DGR10: 13.55%
DGR20: 15.50%