Rosenbauer International AG ( ROI.F) - Price History
Monthly price history for ROI.F (Rosenbauer International AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €62.60 | €62.60 |
| May 2026 | €63.20 | €63.20 |
| April 2026 | €57 | €57 |
| March 2026 | €45.80 | €45.80 |
| February 2026 | €48.70 | €48.70 |
| January 2026 | €48.10 | €48.10 |
| December 2025 | €45.80 | €45.80 |
| November 2025 | €45 | €45 |
| October 2025 | €46 | €46 |
| September 2025 | €45.70 | €45.70 |
| August 2025 | €45.70 | €45.70 |
| July 2025 | €48.50 | €48.50 |
| June 2025 | €45 | €45 |
| May 2025 | €40.50 | €40.50 |
| April 2025 | €38.40 | €38.40 |
| March 2025 | €38.30 | €38.30 |
| February 2025 | €40.50 | €40.50 |
| January 2025 | €34.30 | €34.30 |
| December 2024 | €33.70 | €33.70 |
| November 2024 | €34.70 | €34.70 |
| October 2024 | €34.10 | €34.10 |
| September 2024 | €35.10 | €35.10 |
| August 2024 | €40.40 | €40.40 |
| July 2024 | €35.30 | €35.30 |
| June 2024 | €35.90 | €35.90 |
| May 2024 | €30.50 | €30.50 |
| April 2024 | €29.30 | €29.30 |
| March 2024 | €27.60 | €27.60 |
| February 2024 | €29.30 | €29.30 |
| January 2024 | €29.90 | €29.90 |
| December 2023 | €27.90 | €27.90 |
| November 2023 | €29.80 | €29.80 |
| October 2023 | €30.70 | €30.70 |
| September 2023 | €29.70 | €29.70 |
| August 2023 | €30.30 | €30.30 |
| July 2023 | €29 | €29 |
| June 2023 | €30.20 | €30.20 |
| May 2023 | €30.80 | €30.80 |
| April 2023 | €31.60 | €31.60 |
| March 2023 | €32.60 | €32.60 |
| February 2023 | €33.80 | €33.80 |
| January 2023 | €32.10 | €32.10 |
| December 2022 | €29.90 | €29.90 |
| November 2022 | €33.10 | €33.10 |
| October 2022 | €32.70 | €32.70 |
| September 2022 | €28.60 | €28.60 |
| August 2022 | €33.70 | €33.70 |
| July 2022 | €33.70 | €33.70 |
| June 2022 | €35 | €35 |
| May 2022 | €37.10 | €37.10 |
| April 2022 | €35.59 | €36.50 |
| March 2022 | €40.57 | €41.60 |
| February 2022 | €40.08 | €41.10 |
| January 2022 | €41.93 | €43 |
| December 2021 | €43.88 | €45 |
| November 2021 | €47.20 | €48.40 |
| October 2021 | €45.44 | €46.60 |
| September 2021 | €46.61 | €47.80 |
| August 2021 | €50.51 | €51.80 |
| July 2021 | €47 | €48.20 |
| June 2021 | €51.10 | €52.40 |
| May 2021 | €51.39 | €54.20 |
| April 2021 | €53.48 | €56.40 |
| March 2021 | €46.74 | €49.30 |
| February 2021 | €42.86 | €45.20 |
| January 2021 | €36.50 | €38.50 |
| December 2020 | €35.27 | €37.20 |
| November 2020 | €35.56 | €37.50 |
| October 2020 | €28.35 | €29.90 |
| September 2020 | €30.62 | €32.30 |
| August 2020 | €29.68 | €31.30 |
| July 2020 | €29.30 | €30.90 |
| June 2020 | €30.44 | €32.10 |
| May 2020 | €30.15 | €31.80 |
| April 2020 | €30.40 | €32.90 |
| March 2020 | €24.95 | €27 |
| February 2020 | €34.46 | €37.30 |
| January 2020 | €38.07 | €41.20 |
| December 2019 | €36.78 | €39.80 |
| November 2019 | €35.94 | €38.90 |
| October 2019 | €34.93 | €37.80 |
| September 2019 | €36.04 | €39 |
| August 2019 | €36.96 | €40 |
| July 2019 | €39.08 | €42.30 |
| June 2019 | €38.35 | €41.50 |
| May 2019 | €37.42 | €40.50 |
| April 2019 | €39.66 | €44.30 |
| March 2019 | €35 | €39.10 |
| February 2019 | €38.59 | €43.10 |
| January 2019 | €36.17 | €40.40 |
| December 2018 | €29.63 | €33.10 |
| November 2018 | €36.80 | €41.10 |
| October 2018 | €40.38 | €45.10 |
| September 2018 | €44.76 | €50 |
| August 2018 | €46.02 | €51.40 |
| July 2018 | €45.12 | €50.40 |
| June 2018 | €42.35 | €47.30 |
| May 2018 | €47.09 | €52.60 |
| April 2018 | €44.98 | €51.20 |
| March 2018 | €44.63 | €50.80 |
| February 2018 | €45.86 | €52.20 |
| January 2018 | €47.79 | €54.40 |
| December 2017 | €46.58 | €53.02 |
| November 2017 | €47.17 | €53.69 |
| October 2017 | €47.46 | €54.02 |
| September 2017 | €49.47 | €56.32 |
| August 2017 | €48.32 | €55 |
| July 2017 | €45.43 | €51.71 |
| June 2017 | €50.82 | €57.85 |
| May 2017 | €51.84 | €59.01 |
| April 2017 | €45.68 | €53.10 |
| March 2017 | €47.37 | €55.07 |
| February 2017 | €48.08 | €55.89 |
| January 2017 | €46.12 | €53.61 |
| December 2016 | €46.71 | €54.30 |
| November 2016 | €44.80 | €52.08 |
| October 2016 | €45.65 | €53.07 |
| September 2016 | €46.45 | €54 |
| August 2016 | €45.34 | €52.71 |
| July 2016 | €44.28 | €51.47 |
| June 2016 | €45.38 | €52.75 |
| May 2016 | €51.35 | €59.69 |
| April 2016 | €48.83 | €58.30 |
| March 2016 | €47.73 | €57 |
| February 2016 | €47.74 | €57.01 |
| January 2016 | €46.29 | €55.27 |
| December 2015 | €55.69 | €66.50 |
| November 2015 | €60.72 | €72.50 |
| October 2015 | €65.45 | €78.16 |
| September 2015 | €61.47 | €73.40 |
| August 2015 | €59.82 | €71.43 |
| July 2015 | €65.63 | €78.36 |
| June 2015 | €64.11 | €76.55 |
| May 2015 | €63.88 | €76.28 |
| April 2015 | €67.28 | €81.62 |
| March 2015 | €65.90 | €79.94 |
| February 2015 | €61.74 | €74.90 |
| January 2015 | €55.18 | €66.94 |
| December 2014 | €57.15 | €69.34 |
| November 2014 | €61.21 | €74.26 |
| October 2014 | €59.56 | €72.26 |
| September 2014 | €56.18 | €68.15 |
| August 2014 | €56.55 | €68.60 |
| July 2014 | €54.07 | €65.60 |
| June 2014 | €52.75 | €64 |
| May 2014 | €54.48 | €67.30 |
| April 2014 | €55.05 | €68 |
| March 2014 | €54.65 | €67.50 |
| February 2014 | €55.52 | €68.58 |
| January 2014 | €49.52 | €61.16 |
| December 2013 | €48.25 | €59.60 |
| November 2013 | €46.51 | €57.45 |
| October 2013 | €48.34 | €59.70 |
| September 2013 | €45.99 | €56.80 |
| August 2013 | €45.90 | €56.70 |
| July 2013 | €42.98 | €53.09 |
| June 2013 | €41.76 | €51.58 |
| May 2013 | €39.99 | €50.60 |
| April 2013 | €43.45 | €54.98 |
| March 2013 | €41.24 | €52.18 |
| February 2013 | €41.10 | €52 |
| January 2013 | €36.90 | €46.69 |
| December 2012 | €36.15 | €45.74 |
| November 2012 | €33.30 | €42.13 |
| October 2012 | €32.46 | €41.07 |
| September 2012 | €31.56 | €39.93 |
| August 2012 | €31.77 | €40.20 |
| July 2012 | €31.60 | €39.99 |
| June 2012 | €31.51 | €39.87 |
| May 2012 | €31.30 | €40.79 |
| April 2012 | €34.14 | €44.50 |
| March 2012 | €29.62 | €38.61 |
| February 2012 | €30.31 | €39.50 |
| January 2012 | €29.54 | €38.50 |
| December 2011 | €28.13 | €36.66 |
| November 2011 | €22.54 | €29.37 |
| October 2011 | €22.86 | €29.80 |
| September 2011 | €24.04 | €31.33 |
| August 2011 | €25.96 | €33.84 |
| July 2011 | €27.63 | €36.01 |
| June 2011 | €28.01 | €36.50 |
| May 2011 | €29.23 | €38.10 |
| April 2011 | €31.05 | €40.47 |
| March 2011 | €31.36 | €40.87 |
| February 2011 | €27.66 | €36.05 |
| January 2011 | €29.16 | €38 |
| December 2010 | €29.44 | €38.36 |
| November 2010 | €24.55 | €32 |
| October 2010 | €23.41 | €30.50 |
| September 2010 | €23.40 | €30.50 |
| August 2010 | €23.90 | €31.15 |
| July 2010 | €23.56 | €30.70 |
| June 2010 | €22.99 | €29.96 |
| May 2010 | €22.61 | €29.47 |
| April 2010 | €23.21 | €30.26 |
| March 2010 | €23.98 | €31.25 |
| February 2010 | €23.10 | €30.10 |
| January 2010 | €23.74 | €30.94 |
| December 2009 | €22.70 | €29.58 |
| November 2009 | €22.64 | €29.50 |
| October 2009 | €19.34 | €25.20 |
| September 2009 | €23.48 | €30.60 |
| August 2009 | €22.87 | €29.81 |
| July 2009 | €20.69 | €26.96 |
| June 2009 | €22.14 | €28.85 |
| May 2009 | €22.59 | €29.44 |
| April 2009 | €19.70 | €25.68 |
| March 2009 | €17.03 | €22.19 |
| February 2009 | €17.35 | €22.61 |
| January 2009 | €16.96 | €22.10 |
| December 2008 | €16.11 | €21 |
| November 2008 | €16.08 | €20.95 |
| October 2008 | €15.15 | €19.74 |
| September 2008 | €22.14 | €28.85 |
| August 2008 | €24.48 | €31.90 |
| July 2008 | €23.02 | €30 |
| June 2008 | €18.72 | €24.40 |
| May 2008 | €26.40 | €34.41 |
| April 2008 | €23.26 | €30.31 |
| March 2008 | €22.25 | €29 |
| February 2008 | €23.41 | €30.51 |
| January 2008 | €18.26 | €23.80 |
| December 2007 | €25.39 | €33.09 |
| November 2007 | €25.73 | €33.53 |
| October 2007 | €29.85 | €38.90 |
| September 2007 | €29.61 | €38.59 |
| August 2007 | €26.92 | €35.09 |
| July 2007 | €25.71 | €33.51 |
| June 2007 | €25.90 | €135 |
| May 2007 | €26.93 | €140.37 |
| April 2007 | €25.70 | €134 |
| March 2007 | €23.69 | €123.50 |
| February 2007 | €5.80 | €121 |
| January 2007 | €5.03 | €104.95 |
| December 2006 | €4.80 | €100 |
| November 2006 | €4.15 | €86.50 |
| October 2006 | €4.10 | €85.50 |
| September 2006 | €3.87 | €80.75 |
| August 2006 | €3.74 | €78 |
| July 2006 | €3.69 | €77 |
| June 2006 | €3.31 | €68.98 |
| May 2006 | €3.48 | €72.50 |
| April 2006 | €3.62 | €75.38 |
| March 2006 | €3.09 | €64.51 |
| February 2006 | €3 | €62.52 |
| January 2006 | €3.12 | €65.15 |
| December 2005 | €3 | €62.59 |
| November 2005 | €2.93 | €61.10 |
| October 2005 | €2.87 | €59.80 |
| September 2005 | €2.84 | €59.11 |
| August 2005 | €2.82 | €58.91 |
| July 2005 | €2.81 | €58.60 |
| June 2005 | €2.80 | €58.50 |
| May 2005 | €2.92 | €61 |
| April 2005 | €2.87 | €59.80 |
| March 2005 | €3.02 | €63 |
| February 2005 | €3.09 | €64.50 |
| January 2005 | €3.12 | €65 |
| December 2004 | €2.96 | €61.80 |
| November 2004 | €2.59 | €54 |
| October 2004 | €2.33 | €48.50 |
| September 2004 | €2.27 | €47.25 |
| August 2004 | €2.29 | €47.70 |
| July 2004 | €2.26 | €47.10 |
| June 2004 | €2.30 | €48 |
| May 2004 | €2.40 | €50 |
ROI.F
Price: €62.60
52 week price:
Earnings Per Share: 4.06 EUR
P/E Ratio: 13.35
Exchange: FRA
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 556.5 million