PT Aesler Grup Internasional Tbk ( RONY.JK) - Price History
Monthly price history for RONY.JK (PT Aesler Grup Internasional Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR1,030 | IDR1,030 |
| May 2026 | IDR1,240 | IDR1,240 |
| April 2026 | IDR1,735 | IDR1,735 |
| March 2026 | IDR1,325 | IDR1,325 |
| February 2026 | IDR3,200 | IDR3,200 |
| January 2026 | IDR3,780 | IDR3,780 |
| December 2025 | IDR3,720 | IDR3,720 |
| November 2025 | IDR4,340 | IDR4,340 |
| October 2025 | IDR3,470 | IDR3,470 |
| September 2025 | IDR3,690 | IDR3,690 |
| August 2025 | IDR2,990 | IDR2,990 |
| July 2025 | IDR2,990 | IDR2,990 |
| June 2025 | IDR2,990 | IDR2,990 |
| May 2025 | IDR2,990 | IDR2,990 |
| April 2025 | IDR2,990 | IDR2,990 |
| March 2025 | IDR2,990 | IDR2,990 |
| February 2025 | IDR1,210 | IDR1,210 |
| January 2025 | IDR1,815 | IDR1,815 |
| December 2024 | IDR1,815 | IDR1,815 |
| November 2024 | IDR530 | IDR530 |
| October 2024 | IDR400 | IDR400 |
| September 2024 | IDR332 | IDR332 |
| August 2024 | IDR138 | IDR138 |
| July 2024 | IDR214 | IDR214 |
| June 2024 | IDR210 | IDR210 |
| May 2024 | IDR226 | IDR226 |
| April 2024 | IDR228 | IDR228 |
| March 2024 | IDR278 | IDR278 |
| February 2024 | IDR280 | IDR280 |
| January 2024 | IDR292 | IDR292 |
| December 2023 | IDR306 | IDR306 |
| November 2023 | IDR238 | IDR238 |
| October 2023 | IDR380 | IDR380 |
| September 2023 | IDR388 | IDR388 |
| August 2023 | IDR540 | IDR540 |
| July 2023 | IDR800 | IDR800 |
| June 2023 | IDR800 | IDR800 |
| May 2023 | IDR800 | IDR800 |
| April 2023 | IDR800 | IDR800 |
| March 2023 | IDR800 | IDR800 |
| February 2023 | IDR800 | IDR800 |
| January 2023 | IDR800 | IDR800 |
| December 2022 | IDR800 | IDR800 |
| November 2022 | IDR800 | IDR800 |
| October 2022 | IDR800 | IDR800 |
| September 2022 | IDR800 | IDR800 |
| August 2022 | IDR800 | IDR800 |
| July 2022 | IDR800 | IDR800 |
| June 2022 | IDR800 | IDR800 |
| May 2022 | IDR800 | IDR800 |
| April 2022 | IDR800 | IDR800 |
| March 2022 | IDR800 | IDR800 |
| February 2022 | IDR800 | IDR800 |
| January 2022 | IDR800 | IDR800 |
| December 2021 | IDR800 | IDR800 |
| November 2021 | IDR286 | IDR286 |
| October 2021 | IDR228 | IDR228 |
| September 2021 | IDR181 | IDR181 |
| August 2021 | IDR204 | IDR204 |
| July 2021 | IDR210 | IDR210 |
| June 2021 | IDR246 | IDR246 |
| May 2021 | IDR153 | IDR153 |
| April 2021 | IDR154 | IDR154 |
| March 2021 | IDR152 | IDR152 |
| February 2021 | IDR160 | IDR160 |
| January 2021 | IDR172 | IDR172 |
| December 2020 | IDR183 | IDR183 |
| November 2020 | IDR212 | IDR212 |
| October 2020 | IDR470 | IDR470 |
| September 2020 | IDR163 | IDR163 |
| August 2020 | IDR90 | IDR90 |
| July 2020 | IDR137 | IDR137 |
| June 2020 | IDR180 | IDR180 |
| May 2020 | IDR166 | IDR166 |
| April 2020 | IDR190 | IDR190 |
RONY.JK
Price: IDR1,030
52 week price:
Earnings Per Share: -1.84 IDR
P/E Ratio: -1407.61
Exchange: JKT
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 3.2 trillion