Roots Corporation ( ROOT.TO) - Price History
Monthly price history for ROOT.TO (Roots Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$4.57 | CA$4.57 |
| May 2026 | CA$4.24 | CA$4.24 |
| April 2026 | CA$3.89 | CA$3.89 |
| March 2026 | CA$3.99 | CA$3.99 |
| February 2026 | CA$3.14 | CA$3.14 |
| January 2026 | CA$3.09 | CA$3.09 |
| December 2025 | CA$3.12 | CA$3.12 |
| November 2025 | CA$3.35 | CA$3.35 |
| October 2025 | CA$3.25 | CA$3.25 |
| September 2025 | CA$3.41 | CA$3.41 |
| August 2025 | CA$3.15 | CA$3.15 |
| July 2025 | CA$3.21 | CA$3.21 |
| June 2025 | CA$2.90 | CA$2.90 |
| May 2025 | CA$3.08 | CA$3.08 |
| April 2025 | CA$2.73 | CA$2.73 |
| March 2025 | CA$2.40 | CA$2.40 |
| February 2025 | CA$2.56 | CA$2.56 |
| January 2025 | CA$2.42 | CA$2.42 |
| December 2024 | CA$2.15 | CA$2.15 |
| November 2024 | CA$2.01 | CA$2.01 |
| October 2024 | CA$2.02 | CA$2.02 |
| September 2024 | CA$2.14 | CA$2.14 |
| August 2024 | CA$2.10 | CA$2.10 |
| July 2024 | CA$2.08 | CA$2.08 |
| June 2024 | CA$2.05 | CA$2.05 |
| May 2024 | CA$2.24 | CA$2.24 |
| April 2024 | CA$2.31 | CA$2.31 |
| March 2024 | CA$2.27 | CA$2.27 |
| February 2024 | CA$2.36 | CA$2.36 |
| January 2024 | CA$2.30 | CA$2.30 |
| December 2023 | CA$2.50 | CA$2.50 |
| November 2023 | CA$2.54 | CA$2.54 |
| October 2023 | CA$2.72 | CA$2.72 |
| September 2023 | CA$2.69 | CA$2.69 |
| August 2023 | CA$2.95 | CA$2.95 |
| July 2023 | CA$3.03 | CA$3.03 |
| June 2023 | CA$3.09 | CA$3.09 |
| May 2023 | CA$2.99 | CA$2.99 |
| April 2023 | CA$3.13 | CA$3.13 |
| March 2023 | CA$3.01 | CA$3.01 |
| February 2023 | CA$3.02 | CA$3.02 |
| January 2023 | CA$2.85 | CA$2.85 |
| December 2022 | CA$2.75 | CA$2.75 |
| November 2022 | CA$3.20 | CA$3.20 |
| October 2022 | CA$2.80 | CA$2.80 |
| September 2022 | CA$2.93 | CA$2.93 |
| August 2022 | CA$3.05 | CA$3.05 |
| July 2022 | CA$3.21 | CA$0.18 |
| June 2022 | CA$3.12 | CA$0.17 |
| May 2022 | CA$3.39 | CA$0.19 |
| April 2022 | CA$3.25 | CA$0.18 |
| March 2022 | CA$3.30 | CA$0.18 |
| February 2022 | CA$3.33 | CA$0.18 |
| January 2022 | CA$3.21 | CA$0.18 |
| December 2021 | CA$3.19 | CA$0.18 |
| November 2021 | CA$2.95 | CA$0.16 |
| October 2021 | CA$2.91 | CA$0.16 |
| September 2021 | CA$2.66 | CA$0.15 |
| August 2021 | CA$3.30 | CA$0.18 |
| July 2021 | CA$3.19 | CA$0.18 |
| June 2021 | CA$4.14 | CA$0.23 |
| May 2021 | CA$3.44 | CA$0.19 |
| April 2021 | CA$3.24 | CA$0.18 |
| March 2021 | CA$3.11 | CA$0.17 |
| February 2021 | CA$2.72 | CA$0.15 |
| January 2021 | CA$2.22 | CA$0.12 |
| December 2020 | CA$2.43 | CA$0.14 |
| November 2020 | CA$1.74 | CA$0.10 |
| October 2020 | CA$1.04 | CA$0.06 |
| September 2020 | CA$1.39 | CA$0.08 |
| August 2020 | CA$1.30 | CA$0.07 |
| July 2020 | CA$1.06 | CA$0.06 |
| June 2020 | CA$1.23 | CA$0.07 |
| May 2020 | CA$1.11 | CA$0.06 |
| April 2020 | CA$1.13 | CA$0.06 |
| March 2020 | CA$0.76 | CA$0.04 |
| February 2020 | CA$1.61 | CA$0.09 |
| January 2020 | CA$1.87 | CA$0.10 |
| December 2019 | CA$2.06 | CA$0.11 |
| November 2019 | CA$2.24 | CA$0.12 |
| October 2019 | CA$1.95 | CA$0.11 |
| September 2019 | CA$2.09 | CA$0.12 |
| August 2019 | CA$2.67 | CA$0.15 |
| July 2019 | CA$3.46 | CA$0.19 |
| June 2019 | CA$3.49 | CA$0.19 |
| May 2019 | CA$3.52 | CA$0.20 |
| April 2019 | CA$4.22 | CA$0.23 |
| March 2019 | CA$4.02 | CA$0.22 |
| February 2019 | CA$4.63 | CA$0.26 |
| January 2019 | CA$3.85 | CA$0.21 |
| December 2018 | CA$3.15 | CA$0.18 |
| November 2018 | CA$4.92 | CA$0.27 |
| October 2018 | CA$5.18 | CA$0.29 |
| September 2018 | CA$6.22 | CA$0.35 |
| August 2018 | CA$10.08 | CA$0.56 |
| July 2018 | CA$9.41 | CA$0.52 |
| June 2018 | CA$10.70 | CA$0.59 |
| May 2018 | CA$12.32 | CA$0.68 |
| April 2018 | CA$13.20 | CA$0.73 |
| March 2018 | CA$10.25 | CA$0.57 |
| February 2018 | CA$11.47 | CA$0.64 |
| January 2018 | CA$11.70 | CA$0.65 |
| December 2017 | CA$11.27 | CA$0.63 |
| November 2017 | CA$10.05 | CA$0.56 |
| October 2017 | CA$9.09 | CA$0.50 |
ROOT.TO
Price: CA$4.57
52 week price:
Earnings Per Share: -0.80 CAD
P/E Ratio: -3.76
Exchange: TOR
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 119.2 million