Public Joint Stock Company Rosneft Oil Company - Price History

Monthly price history for ROSN.ME (Public Joint Stock Company Rosneft Oil Company)

DateAdjusted priceReal price
May 2024 RUB351.20 RUB351.20
December 2023 RUB351.20 RUB351.20
May 2022 RUB399.60 RUB399.60
April 2022 RUB409 RUB409
March 2022 RUB437.50 RUB437.50
February 2022 RUB308 RUB308
January 2022 RUB566.60 RUB566.60
December 2021 RUB598.80 RUB598.80
November 2021 RUB567 RUB567
October 2021 RUB635.65 RUB635.65
September 2021 RUB598.34 RUB615.55
August 2021 RUB518.48 RUB533.40
July 2021 RUB528.15 RUB543.35
June 2021 RUB555.32 RUB571.30
May 2021 RUB509.03 RUB530.55
April 2021 RUB503.99 RUB525.30
March 2021 RUB548.51 RUB571.70
February 2021 RUB503.61 RUB524.90
January 2021 RUB454.58 RUB473.80
December 2020 RUB417.02 RUB434.65
November 2020 RUB430.55 RUB448.75
October 2020 RUB336.62 RUB350.85
September 2020 RUB368.33 RUB383.90
August 2020 RUB358.16 RUB373.30
July 2020 RUB341.51 RUB355.95
June 2020 RUB346.74 RUB361.40
May 2020 RUB344.65 RUB376.20
April 2020 RUB307.50 RUB335.65
March 2020 RUB287.98 RUB314.35
February 2020 RUB369.57 RUB403.40
January 2020 RUB440.20 RUB480.50
December 2019 RUB411.98 RUB449.70
November 2019 RUB404.01 RUB441
October 2019 RUB390.27 RUB426
September 2019 RUB370.14 RUB419.30
August 2019 RUB359.24 RUB406.95
July 2019 RUB372.48 RUB421.95
June 2019 RUB365.90 RUB414.50
May 2019 RUB371.97 RUB433
April 2019 RUB368.36 RUB428.80
March 2019 RUB352.30 RUB410.10
February 2019 RUB342.59 RUB398.80
January 2019 RUB353.29 RUB411.25
December 2018 RUB365.92 RUB425.95
November 2018 RUB363.47 RUB423.10
October 2018 RUB395.55 RUB460.45
September 2018 RUB411.24 RUB493
August 2018 RUB363.44 RUB435.70
July 2018 RUB349.51 RUB419
June 2018 RUB330.45 RUB396.15
May 2018 RUB315.99 RUB385.30
April 2018 RUB314.11 RUB383
March 2018 RUB257.44 RUB313.90
February 2018 RUB271.05 RUB330.50
January 2018 RUB281.47 RUB343.20
December 2017 RUB239.07 RUB291.50
November 2017 RUB240.79 RUB293.60
October 2017 RUB261.37 RUB318.70
September 2017 RUB258.45 RUB318.95
August 2017 RUB246.34 RUB304
July 2017 RUB252.25 RUB311.30
June 2017 RUB261.74 RUB323
May 2017 RUB239.96 RUB301.55
April 2017 RUB252.46 RUB317.25
March 2017 RUB257.43 RUB323.50
February 2017 RUB263.48 RUB331.10
January 2017 RUB318.79 RUB400.60
December 2016 RUB320.54 RUB402.80
November 2016 RUB270.72 RUB340.20
October 2016 RUB276.65 RUB347.65
September 2016 RUB272.79 RUB342.80
August 2016 RUB274.30 RUB344.70
July 2016 RUB259.02 RUB325.50
June 2016 RUB262.60 RUB330
May 2016 RUB242.72 RUB316
April 2016 RUB269.60 RUB351
March 2016 RUB234.42 RUB305.20
February 2016 RUB220.90 RUB287.60
January 2016 RUB209.27 RUB272.45
December 2015 RUB194.52 RUB253.25
November 2015 RUB203.54 RUB265
October 2015 RUB198.24 RUB258.10
September 2015 RUB186.61 RUB242.95
August 2015 RUB188.26 RUB245.10
July 2015 RUB181.81 RUB236.70
June 2015 RUB178.20 RUB232
May 2015 RUB173.74 RUB234
April 2015 RUB190.44 RUB256.50
March 2015 RUB187.21 RUB252.15
February 2015 RUB197.38 RUB265.85
January 2015 RUB170.28 RUB229.35
December 2014 RUB145.37 RUB195.80
November 2014 RUB173.54 RUB233.74
October 2014 RUB178.12 RUB239.90
September 2014 RUB172.25 RUB232
August 2014 RUB167.80 RUB226
July 2014 RUB165.57 RUB223
June 2014 RUB175.73 RUB249.30
May 2014 RUB159.30 RUB226
April 2014 RUB156.92 RUB222.62
March 2014 RUB165.32 RUB234.53
February 2014 RUB172.13 RUB244.20
January 2014 RUB172.34 RUB244.49
December 2013 RUB177.31 RUB251.54
November 2013 RUB168.18 RUB238.59
October 2013 RUB179.04 RUB254
September 2013 RUB185.25 RUB262.81
August 2013 RUB173.63 RUB246.33
July 2013 RUB165.30 RUB234.50
June 2013 RUB160.57 RUB227.80
May 2013 RUB149.08 RUB211.50
April 2013 RUB145.60 RUB214.38
March 2013 RUB162.09 RUB238.66
February 2013 RUB165.72 RUB244.01
January 2013 RUB181.44 RUB267.15
December 2012 RUB183.38 RUB270.01
November 2012 RUB165.63 RUB243.88
October 2012 RUB158.04 RUB232.70
September 2012 RUB143.25 RUB210.92
August 2012 RUB128.18 RUB192.50
July 2012 RUB130.48 RUB195.95
June 2012 RUB136.17 RUB204.50
May 2012 RUB137.31 RUB206.20
April 2012 RUB136.87 RUB209
March 2012 RUB137.06 RUB209.28
February 2012 RUB148.08 RUB226.12
January 2012 RUB147.24 RUB224.83
December 2011 RUB140.02 RUB213.80
November 2011 RUB146.43 RUB223.60
October 2011 RUB142.62 RUB217.77
September 2011 RUB125.01 RUB190.89
August 2011 RUB147.63 RUB225.43
July 2011 RUB154.31 RUB235.63
June 2011 RUB154.58 RUB236.04
May 2011 RUB158.05 RUB241.34
April 2011 RUB159.90 RUB244.16
March 2011 RUB168.42 RUB260.05
February 2011 RUB176.08 RUB271.87
January 2011 RUB164.78 RUB254.43
December 2010 RUB141.60 RUB218.63
November 2010 RUB135.08 RUB208.57
October 2010 RUB139.77 RUB215.81
September 2010 RUB131.89 RUB203.64
August 2010 RUB126.77 RUB195.74
July 2010 RUB131.23 RUB202.62
June 2010 RUB124.93 RUB192.90
May 2010 RUB148.22 RUB228.86
April 2010 RUB153.62 RUB237.19
March 2010 RUB149.82 RUB233.56

ROSN.ME

Price: RUB351.20

52 week price:
343.00
399.60

Earnings Per Share: 92.95 RUB

P/E Ratio: 3.78

Exchange: MCX

Sector: Energy

Industry: Oil & Gas Integrated

Market Capitalization: 3.3 trillion

Average Dividend Frequency: 1

Links: