Public Joint Stock Company Rosneft Oil Company - Price History
Stock symbol ROSN.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ROSN.ME (Public Joint Stock Company Rosneft Oil Company)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | RUB351.20 | RUB351.20 |
December 2023 | RUB351.20 | RUB351.20 |
May 2022 | RUB399.60 | RUB399.60 |
April 2022 | RUB409 | RUB409 |
March 2022 | RUB437.50 | RUB437.50 |
February 2022 | RUB308 | RUB308 |
January 2022 | RUB566.60 | RUB566.60 |
December 2021 | RUB598.80 | RUB598.80 |
November 2021 | RUB567 | RUB567 |
October 2021 | RUB635.65 | RUB635.65 |
September 2021 | RUB598.34 | RUB615.55 |
August 2021 | RUB518.48 | RUB533.40 |
July 2021 | RUB528.15 | RUB543.35 |
June 2021 | RUB555.32 | RUB571.30 |
May 2021 | RUB509.03 | RUB530.55 |
April 2021 | RUB503.99 | RUB525.30 |
March 2021 | RUB548.51 | RUB571.70 |
February 2021 | RUB503.61 | RUB524.90 |
January 2021 | RUB454.58 | RUB473.80 |
December 2020 | RUB417.02 | RUB434.65 |
November 2020 | RUB430.55 | RUB448.75 |
October 2020 | RUB336.62 | RUB350.85 |
September 2020 | RUB368.33 | RUB383.90 |
August 2020 | RUB358.16 | RUB373.30 |
July 2020 | RUB341.51 | RUB355.95 |
June 2020 | RUB346.74 | RUB361.40 |
May 2020 | RUB344.65 | RUB376.20 |
April 2020 | RUB307.50 | RUB335.65 |
March 2020 | RUB287.98 | RUB314.35 |
February 2020 | RUB369.57 | RUB403.40 |
January 2020 | RUB440.20 | RUB480.50 |
December 2019 | RUB411.98 | RUB449.70 |
November 2019 | RUB404.01 | RUB441 |
October 2019 | RUB390.27 | RUB426 |
September 2019 | RUB370.14 | RUB419.30 |
August 2019 | RUB359.24 | RUB406.95 |
July 2019 | RUB372.48 | RUB421.95 |
June 2019 | RUB365.90 | RUB414.50 |
May 2019 | RUB371.97 | RUB433 |
April 2019 | RUB368.36 | RUB428.80 |
March 2019 | RUB352.30 | RUB410.10 |
February 2019 | RUB342.59 | RUB398.80 |
January 2019 | RUB353.29 | RUB411.25 |
December 2018 | RUB365.92 | RUB425.95 |
November 2018 | RUB363.47 | RUB423.10 |
October 2018 | RUB395.55 | RUB460.45 |
September 2018 | RUB411.24 | RUB493 |
August 2018 | RUB363.44 | RUB435.70 |
July 2018 | RUB349.51 | RUB419 |
June 2018 | RUB330.45 | RUB396.15 |
May 2018 | RUB315.99 | RUB385.30 |
April 2018 | RUB314.11 | RUB383 |
March 2018 | RUB257.44 | RUB313.90 |
February 2018 | RUB271.05 | RUB330.50 |
January 2018 | RUB281.47 | RUB343.20 |
December 2017 | RUB239.07 | RUB291.50 |
November 2017 | RUB240.79 | RUB293.60 |
October 2017 | RUB261.37 | RUB318.70 |
September 2017 | RUB258.45 | RUB318.95 |
August 2017 | RUB246.34 | RUB304 |
July 2017 | RUB252.25 | RUB311.30 |
June 2017 | RUB261.74 | RUB323 |
May 2017 | RUB239.96 | RUB301.55 |
April 2017 | RUB252.46 | RUB317.25 |
March 2017 | RUB257.43 | RUB323.50 |
February 2017 | RUB263.48 | RUB331.10 |
January 2017 | RUB318.79 | RUB400.60 |
December 2016 | RUB320.54 | RUB402.80 |
November 2016 | RUB270.72 | RUB340.20 |
October 2016 | RUB276.65 | RUB347.65 |
September 2016 | RUB272.79 | RUB342.80 |
August 2016 | RUB274.30 | RUB344.70 |
July 2016 | RUB259.02 | RUB325.50 |
June 2016 | RUB262.60 | RUB330 |
May 2016 | RUB242.72 | RUB316 |
April 2016 | RUB269.60 | RUB351 |
March 2016 | RUB234.42 | RUB305.20 |
February 2016 | RUB220.90 | RUB287.60 |
January 2016 | RUB209.27 | RUB272.45 |
December 2015 | RUB194.52 | RUB253.25 |
November 2015 | RUB203.54 | RUB265 |
October 2015 | RUB198.24 | RUB258.10 |
September 2015 | RUB186.61 | RUB242.95 |
August 2015 | RUB188.26 | RUB245.10 |
July 2015 | RUB181.81 | RUB236.70 |
June 2015 | RUB178.20 | RUB232 |
May 2015 | RUB173.74 | RUB234 |
April 2015 | RUB190.44 | RUB256.50 |
March 2015 | RUB187.21 | RUB252.15 |
February 2015 | RUB197.38 | RUB265.85 |
January 2015 | RUB170.28 | RUB229.35 |
December 2014 | RUB145.37 | RUB195.80 |
November 2014 | RUB173.54 | RUB233.74 |
October 2014 | RUB178.12 | RUB239.90 |
September 2014 | RUB172.25 | RUB232 |
August 2014 | RUB167.80 | RUB226 |
July 2014 | RUB165.57 | RUB223 |
June 2014 | RUB175.73 | RUB249.30 |
May 2014 | RUB159.30 | RUB226 |
April 2014 | RUB156.92 | RUB222.62 |
March 2014 | RUB165.32 | RUB234.53 |
February 2014 | RUB172.13 | RUB244.20 |
January 2014 | RUB172.34 | RUB244.49 |
December 2013 | RUB177.31 | RUB251.54 |
November 2013 | RUB168.18 | RUB238.59 |
October 2013 | RUB179.04 | RUB254 |
September 2013 | RUB185.25 | RUB262.81 |
August 2013 | RUB173.63 | RUB246.33 |
July 2013 | RUB165.30 | RUB234.50 |
June 2013 | RUB160.57 | RUB227.80 |
May 2013 | RUB149.08 | RUB211.50 |
April 2013 | RUB145.60 | RUB214.38 |
March 2013 | RUB162.09 | RUB238.66 |
February 2013 | RUB165.72 | RUB244.01 |
January 2013 | RUB181.44 | RUB267.15 |
December 2012 | RUB183.38 | RUB270.01 |
November 2012 | RUB165.63 | RUB243.88 |
October 2012 | RUB158.04 | RUB232.70 |
September 2012 | RUB143.25 | RUB210.92 |
August 2012 | RUB128.18 | RUB192.50 |
July 2012 | RUB130.48 | RUB195.95 |
June 2012 | RUB136.17 | RUB204.50 |
May 2012 | RUB137.31 | RUB206.20 |
April 2012 | RUB136.87 | RUB209 |
March 2012 | RUB137.06 | RUB209.28 |
February 2012 | RUB148.08 | RUB226.12 |
January 2012 | RUB147.24 | RUB224.83 |
December 2011 | RUB140.02 | RUB213.80 |
November 2011 | RUB146.43 | RUB223.60 |
October 2011 | RUB142.62 | RUB217.77 |
September 2011 | RUB125.01 | RUB190.89 |
August 2011 | RUB147.63 | RUB225.43 |
July 2011 | RUB154.31 | RUB235.63 |
June 2011 | RUB154.58 | RUB236.04 |
May 2011 | RUB158.05 | RUB241.34 |
April 2011 | RUB159.90 | RUB244.16 |
March 2011 | RUB168.42 | RUB260.05 |
February 2011 | RUB176.08 | RUB271.87 |
January 2011 | RUB164.78 | RUB254.43 |
December 2010 | RUB141.60 | RUB218.63 |
November 2010 | RUB135.08 | RUB208.57 |
October 2010 | RUB139.77 | RUB215.81 |
September 2010 | RUB131.89 | RUB203.64 |
August 2010 | RUB126.77 | RUB195.74 |
July 2010 | RUB131.23 | RUB202.62 |
June 2010 | RUB124.93 | RUB192.90 |
May 2010 | RUB148.22 | RUB228.86 |
April 2010 | RUB153.62 | RUB237.19 |
March 2010 | RUB149.82 | RUB233.56 |
ROSN.ME
Price: RUB351.20
52 week price:
Earnings Per Share: 92.95 RUB
P/E Ratio: 3.78
Exchange: MCX
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 3.3 trillion
Average Dividend Frequency: 1