Nippon Indosari Corpindo Tbk. ( ROTI.JK) - Price History
Stock symbol ROTI.JK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ROTI.JK (Nippon Indosari Corpindo Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR940 | IDR940 |
| March 2025 | IDR940 | IDR940 |
| February 2025 | IDR910 | IDR910 |
| January 2025 | IDR950 | IDR950 |
| December 2024 | IDR970 | IDR970 |
| November 2024 | IDR965 | IDR965 |
| October 2024 | IDR985 | IDR985 |
| September 2024 | IDR995 | IDR995 |
| August 2024 | IDR1,045 | IDR1,045 |
| July 2024 | IDR1,010 | IDR1,010 |
| June 2024 | IDR1,000 | IDR1,000 |
| May 2024 | IDR1,015 | IDR1,015 |
| April 2024 | IDR1,135 | IDR1,135 |
| March 2024 | IDR1,089.87 | IDR1,175 |
| February 2024 | IDR1,108.42 | IDR1,195 |
| January 2024 | IDR1,057.40 | IDR1,140 |
| December 2023 | IDR1,066.68 | IDR1,150 |
| November 2023 | IDR1,085.23 | IDR1,170 |
| October 2023 | IDR1,201.17 | IDR1,295 |
| September 2023 | IDR1,298.56 | IDR1,400 |
| August 2023 | IDR1,293.93 | IDR1,395 |
| July 2023 | IDR1,191.90 | IDR1,285 |
| June 2023 | IDR1,247.55 | IDR1,345 |
| May 2023 | IDR1,154.79 | IDR1,245 |
| April 2023 | IDR1,321.75 | IDR1,425 |
| March 2023 | IDR1,290.86 | IDR1,490 |
| February 2023 | IDR1,329.85 | IDR1,535 |
| January 2023 | IDR1,182.57 | IDR1,365 |
| December 2022 | IDR1,143.58 | IDR1,320 |
| November 2022 | IDR1,121.92 | IDR1,295 |
| October 2022 | IDR1,087.27 | IDR1,255 |
| September 2022 | IDR1,082.94 | IDR1,250 |
| August 2022 | IDR1,121.92 | IDR1,295 |
| July 2022 | IDR1,113.26 | IDR1,285 |
| June 2022 | IDR1,108.93 | IDR1,280 |
| May 2022 | IDR1,108.93 | IDR1,280 |
| April 2022 | IDR1,117.59 | IDR1,290 |
| March 2022 | IDR1,063.80 | IDR1,285 |
| February 2022 | IDR1,092.78 | IDR1,320 |
| January 2022 | IDR1,113.47 | IDR1,345 |
| December 2021 | IDR1,125.89 | IDR1,360 |
| November 2021 | IDR1,072.08 | IDR1,295 |
| October 2021 | IDR1,109.33 | IDR1,340 |
| September 2021 | IDR1,101.05 | IDR1,330 |
| August 2021 | IDR1,117.61 | IDR1,350 |
| July 2021 | IDR1,117.61 | IDR1,350 |
| June 2021 | IDR1,117.61 | IDR1,350 |
| May 2021 | IDR1,134.17 | IDR1,370 |
| April 2021 | IDR1,134.55 | IDR1,420 |
| March 2021 | IDR1,078.62 | IDR1,350 |
| February 2021 | IDR1,110.58 | IDR1,390 |
| January 2021 | IDR1,158.52 | IDR1,450 |
| December 2020 | IDR1,086.61 | IDR1,360 |
| November 2020 | IDR1,038.68 | IDR1,300 |
| October 2020 | IDR990.74 | IDR1,240 |
| September 2020 | IDR982.75 | IDR1,230 |
| August 2020 | IDR946.79 | IDR1,185 |
| July 2020 | IDR986.74 | IDR1,235 |
| June 2020 | IDR930.90 | IDR1,190 |
| May 2020 | IDR997.39 | IDR1,275 |
| April 2020 | IDR942.63 | IDR1,205 |
| March 2020 | IDR938.72 | IDR1,200 |
| February 2020 | IDR1,001.30 | IDR1,280 |
| January 2020 | IDR1,016.95 | IDR1,300 |
| December 2019 | IDR1,016.95 | IDR1,300 |
| November 2019 | IDR1,016.95 | IDR1,300 |
| October 2019 | IDR1,040.42 | IDR1,330 |
| September 2019 | IDR993.48 | IDR1,270 |
| August 2019 | IDR1,009.12 | IDR1,290 |
| July 2019 | IDR1,009.12 | IDR1,290 |
| June 2019 | IDR1,001.30 | IDR1,280 |
| May 2019 | IDR1,028.68 | IDR1,315 |
| April 2019 | IDR1,009.30 | IDR1,300 |
| March 2019 | IDR1,020.94 | IDR1,315 |
| February 2019 | IDR904.48 | IDR1,165 |
| January 2019 | IDR947.19 | IDR1,220 |
| December 2018 | IDR931.66 | IDR1,200 |
| November 2018 | IDR877.31 | IDR1,130 |
| October 2018 | IDR815.20 | IDR1,050 |
| September 2018 | IDR854.02 | IDR1,100 |
| August 2018 | IDR756.97 | IDR975 |
| July 2018 | IDR737.56 | IDR950 |
| June 2018 | IDR729.80 | IDR940 |
| May 2018 | IDR846.26 | IDR1,090 |
| April 2018 | IDR972.82 | IDR1,260 |
| March 2018 | IDR930.35 | IDR1,205 |
| February 2018 | IDR949.66 | IDR1,230 |
| January 2018 | IDR999.84 | IDR1,295 |
| December 2017 | IDR984.40 | IDR1,275 |
| November 2017 | IDR980.54 | IDR1,270 |
| October 2017 | IDR980.54 | IDR1,270 |
| September 2017 | IDR972.82 | IDR1,260 |
| August 2017 | IDR941.94 | IDR1,220 |
| July 2017 | IDR965.10 | IDR1,250 |
| June 2017 | IDR949.66 | IDR1,230 |
| May 2017 | IDR1,119.51 | IDR1,450 |
| April 2017 | IDR1,254.92 | IDR1,640 |
| March 2017 | IDR1,178.40 | IDR1,540 |
| February 2017 | IDR1,197.53 | IDR1,565 |
| January 2017 | IDR1,209.01 | IDR1,580 |
| December 2016 | IDR1,224.31 | IDR1,600 |
| November 2016 | IDR1,124.84 | IDR1,470 |
| October 2016 | IDR1,266.40 | IDR1,655 |
| September 2016 | IDR1,293.18 | IDR1,690 |
| August 2016 | IDR1,235.79 | IDR1,615 |
| July 2016 | IDR1,197.53 | IDR1,565 |
| June 2016 | IDR1,209.01 | IDR1,580 |
| May 2016 | IDR1,086.58 | IDR1,420 |
| April 2016 | IDR1,101.41 | IDR1,450 |
| March 2016 | IDR972.28 | IDR1,280 |
| February 2016 | IDR934.30 | IDR1,230 |
| January 2016 | IDR1,025.45 | IDR1,350 |
| December 2015 | IDR960.89 | IDR1,265 |
| November 2015 | IDR972.28 | IDR1,280 |
| October 2015 | IDR907.72 | IDR1,195 |
| September 2015 | IDR892.52 | IDR1,175 |
| August 2015 | IDR873.54 | IDR1,150 |
| July 2015 | IDR896.32 | IDR1,180 |
| June 2015 | IDR873.54 | IDR1,150 |
| May 2015 | IDR956.64 | IDR1,265 |
| April 2015 | IDR862.11 | IDR1,140 |
| March 2015 | IDR922.61 | IDR1,220 |
| February 2015 | IDR930.17 | IDR1,230 |
| January 2015 | IDR1,039.82 | IDR1,375 |
| December 2014 | IDR1,047.39 | IDR1,385 |
| November 2014 | IDR915.04 | IDR1,210 |
| October 2014 | IDR937.73 | IDR1,240 |
| September 2014 | IDR862.11 | IDR1,140 |
| August 2014 | IDR918.83 | IDR1,215 |
| July 2014 | IDR990.67 | IDR1,310 |
| June 2014 | IDR1,081.42 | IDR1,430 |
| May 2014 | IDR960.42 | IDR1,270 |
| April 2014 | IDR822.13 | IDR1,090 |
| March 2014 | IDR833.44 | IDR1,105 |
| February 2014 | IDR867.38 | IDR1,150 |
| January 2014 | IDR795.73 | IDR1,055 |
| December 2013 | IDR769.33 | IDR1,020 |
| November 2013 | IDR769.33 | IDR1,020 |
| October 2013 | IDR935.26 | IDR6,200 |
| September 2013 | IDR965.43 | IDR6,400 |
| August 2013 | IDR995.60 | IDR6,600 |
| July 2013 | IDR1,093.65 | IDR7,250 |
| June 2013 | IDR1,184.16 | IDR7,850 |
| May 2013 | IDR1,312.38 | IDR8,700 |
| April 2013 | IDR1,161.54 | IDR7,700 |
| March 2013 | IDR1,086.11 | IDR7,200 |
| February 2013 | IDR930.34 | IDR6,200 |
| January 2013 | IDR937.84 | IDR6,250 |
| December 2012 | IDR1,035.38 | IDR6,900 |
| November 2012 | IDR960.35 | IDR6,400 |
| October 2012 | IDR900.33 | IDR6,000 |
| September 2012 | IDR862.82 | IDR5,750 |
| August 2012 | IDR765.28 | IDR5,100 |
| July 2012 | IDR727.77 | IDR4,850 |
| June 2012 | IDR618.98 | IDR4,125 |
| May 2012 | IDR585.22 | IDR3,900 |
| April 2012 | IDR580.92 | IDR3,900 |
| March 2012 | IDR525.06 | IDR3,525 |
| February 2012 | IDR536.23 | IDR3,600 |
| January 2012 | IDR521.34 | IDR3,500 |
| December 2011 | IDR495.27 | IDR3,325 |
| November 2011 | IDR502.72 | IDR3,375 |
| October 2011 | IDR510.17 | IDR3,425 |
| September 2011 | IDR446.86 | IDR3,000 |
| August 2011 | IDR513.89 | IDR3,450 |
| July 2011 | IDR521.34 | IDR3,500 |
| June 2011 | IDR420.79 | IDR2,825 |
| May 2011 | IDR417.07 | IDR2,800 |
| April 2011 | IDR420.79 | IDR2,825 |
| March 2011 | IDR413.93 | IDR2,825 |
| February 2011 | IDR337 | IDR2,300 |
| January 2011 | IDR329.68 | IDR2,250 |
| December 2010 | IDR388.29 | IDR2,650 |
| November 2010 | IDR391.95 | IDR2,675 |
| October 2010 | IDR457.89 | IDR3,125 |
| September 2010 | IDR410.27 | IDR2,800 |
| August 2010 | IDR285.72 | IDR1,950 |
| July 2010 | IDR266.67 | IDR1,820 |
| June 2010 | IDR221.25 | IDR1,510 |
ROTI.JK
Price: IDR940
52 week price:
Dividend Yield: 9.74%
5-year range yield:
Forward Dividend Yield: 9.33%
Payout Ratio: 139.14%
Payout Ratio Range:
Dividend Per Share: 87.67 IDR
Earnings Per Share: 62.70 IDR
P/E Ratio: 14.51
Exchange: JKT
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 5.2 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%