Nippon Indosari Corpindo Tbk. - Price History

Monthly price history for ROTI.JK (Nippon Indosari Corpindo Tbk.)

DateAdjusted priceReal price
May 2024 IDR1,080 IDR1,080
April 2024 IDR1,135 IDR1,135
March 2024 IDR1,175 IDR1,175
February 2024 IDR1,195 IDR1,195
January 2024 IDR1,140 IDR1,140
December 2023 IDR1,150 IDR1,150
November 2023 IDR1,170 IDR1,170
October 2023 IDR1,295 IDR1,295
September 2023 IDR1,400 IDR1,400
August 2023 IDR1,395 IDR1,395
July 2023 IDR1,285 IDR1,285
June 2023 IDR1,345 IDR1,345
May 2023 IDR1,245 IDR1,245
April 2023 IDR1,425 IDR1,425
March 2023 IDR1,391.70 IDR1,490
February 2023 IDR1,433.73 IDR1,535
January 2023 IDR1,274.94 IDR1,365
December 2022 IDR1,232.91 IDR1,320
November 2022 IDR1,209.56 IDR1,295
October 2022 IDR1,172.20 IDR1,255
September 2022 IDR1,167.53 IDR1,250
August 2022 IDR1,209.56 IDR1,295
July 2022 IDR1,200.22 IDR1,285
June 2022 IDR1,195.55 IDR1,280
May 2022 IDR1,195.55 IDR1,280
April 2022 IDR1,204.89 IDR1,290
March 2022 IDR1,146.90 IDR1,285
February 2022 IDR1,178.14 IDR1,320
January 2022 IDR1,200.45 IDR1,345
December 2021 IDR1,213.84 IDR1,360
November 2021 IDR1,155.82 IDR1,295
October 2021 IDR1,195.99 IDR1,340
September 2021 IDR1,187.06 IDR1,330
August 2021 IDR1,204.91 IDR1,350
July 2021 IDR1,204.91 IDR1,350
June 2021 IDR1,204.91 IDR1,350
May 2021 IDR1,222.76 IDR1,370
April 2021 IDR1,223.18 IDR1,420
March 2021 IDR1,162.88 IDR1,350
February 2021 IDR1,197.33 IDR1,390
January 2021 IDR1,249.02 IDR1,450
December 2020 IDR1,171.49 IDR1,360
November 2020 IDR1,119.81 IDR1,300
October 2020 IDR1,068.13 IDR1,240
September 2020 IDR1,059.51 IDR1,230
August 2020 IDR1,020.75 IDR1,185
July 2020 IDR1,063.82 IDR1,235
June 2020 IDR1,003.61 IDR1,190
May 2020 IDR1,075.30 IDR1,275
April 2020 IDR1,016.26 IDR1,205
March 2020 IDR1,012.05 IDR1,200
February 2020 IDR1,079.52 IDR1,280
January 2020 IDR1,096.38 IDR1,300
December 2019 IDR1,096.38 IDR1,300
November 2019 IDR1,096.38 IDR1,300
October 2019 IDR1,121.69 IDR1,330
September 2019 IDR1,071.08 IDR1,270
August 2019 IDR1,087.95 IDR1,290
July 2019 IDR1,087.95 IDR1,290
June 2019 IDR1,079.52 IDR1,280
May 2019 IDR1,109.04 IDR1,315
April 2019 IDR1,088.14 IDR1,300
March 2019 IDR1,100.69 IDR1,315
February 2019 IDR975.14 IDR1,165
January 2019 IDR1,021.17 IDR1,220
December 2018 IDR1,004.43 IDR1,200
November 2018 IDR945.84 IDR1,130
October 2018 IDR878.88 IDR1,050
September 2018 IDR920.73 IDR1,100
August 2018 IDR816.10 IDR975
July 2018 IDR795.18 IDR950
June 2018 IDR786.81 IDR940
May 2018 IDR912.36 IDR1,090
April 2018 IDR1,048.81 IDR1,260
March 2018 IDR1,003.03 IDR1,205
February 2018 IDR1,023.84 IDR1,230
January 2018 IDR1,077.94 IDR1,295
December 2017 IDR1,061.30 IDR1,275
November 2017 IDR1,057.13 IDR1,270
October 2017 IDR1,057.13 IDR1,270
September 2017 IDR1,048.81 IDR1,260
August 2017 IDR1,015.51 IDR1,220
July 2017 IDR1,040.49 IDR1,250
June 2017 IDR1,023.84 IDR1,230
May 2017 IDR1,206.96 IDR1,450
April 2017 IDR1,352.95 IDR1,640
March 2017 IDR1,270.45 IDR1,540
February 2017 IDR1,291.07 IDR1,565
January 2017 IDR1,303.45 IDR1,580
December 2016 IDR1,319.95 IDR1,600
November 2016 IDR1,212.70 IDR1,470
October 2016 IDR1,365.32 IDR1,655
September 2016 IDR1,394.19 IDR1,690
August 2016 IDR1,332.32 IDR1,615
July 2016 IDR1,291.07 IDR1,565
June 2016 IDR1,303.45 IDR1,580
May 2016 IDR1,171.45 IDR1,420
April 2016 IDR1,187.45 IDR1,450
March 2016 IDR1,048.23 IDR1,280
February 2016 IDR1,007.28 IDR1,230
January 2016 IDR1,105.56 IDR1,350
December 2015 IDR1,035.95 IDR1,265
November 2015 IDR1,048.23 IDR1,280
October 2015 IDR978.62 IDR1,195
September 2015 IDR962.24 IDR1,175
August 2015 IDR941.77 IDR1,150
July 2015 IDR966.34 IDR1,180
June 2015 IDR941.77 IDR1,150
May 2015 IDR1,031.36 IDR1,265
April 2015 IDR929.45 IDR1,140
March 2015 IDR994.68 IDR1,220
February 2015 IDR1,002.83 IDR1,230
January 2015 IDR1,121.05 IDR1,375
December 2014 IDR1,129.20 IDR1,385
November 2014 IDR986.52 IDR1,210
October 2014 IDR1,010.98 IDR1,240
September 2014 IDR929.45 IDR1,140
August 2014 IDR990.60 IDR1,215
July 2014 IDR1,068.05 IDR1,310
June 2014 IDR1,165.89 IDR1,430
May 2014 IDR1,035.44 IDR1,270
April 2014 IDR886.35 IDR1,090
March 2014 IDR898.54 IDR1,105
February 2014 IDR935.14 IDR1,150
January 2014 IDR857.89 IDR1,055
December 2013 IDR829.42 IDR1,020
November 2013 IDR829.42 IDR1,020
October 2013 IDR1,008.32 IDR1,240
September 2013 IDR1,040.85 IDR1,280
August 2013 IDR1,073.37 IDR1,320
July 2013 IDR1,179.08 IDR1,450
June 2013 IDR1,276.66 IDR1,570
May 2013 IDR1,414.90 IDR1,740
April 2013 IDR1,252.27 IDR1,540
March 2013 IDR1,170.95 IDR1,440
February 2013 IDR1,003.01 IDR1,240
January 2013 IDR1,011.10 IDR1,250
December 2012 IDR1,116.26 IDR1,380
November 2012 IDR1,035.37 IDR1,280
October 2012 IDR970.66 IDR1,200
September 2012 IDR930.22 IDR1,150
August 2012 IDR825.06 IDR1,020
July 2012 IDR784.62 IDR970
June 2012 IDR667.33 IDR825
May 2012 IDR630.93 IDR780
April 2012 IDR626.30 IDR780
March 2012 IDR566.08 IDR705
February 2012 IDR578.12 IDR720
January 2012 IDR562.06 IDR700
December 2011 IDR533.96 IDR665
November 2011 IDR541.99 IDR675
October 2011 IDR550.02 IDR685
September 2011 IDR481.77 IDR600
August 2011 IDR554.03 IDR690
July 2011 IDR562.06 IDR700
June 2011 IDR453.66 IDR565
May 2011 IDR449.65 IDR560
April 2011 IDR453.66 IDR565
March 2011 IDR449.84 IDR565
February 2011 IDR366.24 IDR460
January 2011 IDR358.28 IDR450
December 2010 IDR421.98 IDR530
November 2010 IDR425.96 IDR535
October 2010 IDR497.61 IDR625
September 2010 IDR445.86 IDR560
August 2010 IDR310.51 IDR390
July 2010 IDR289.81 IDR364
June 2010 IDR240.45 IDR302

ROTI.JK

Price: IDR1,080

52 week price:
1050.00
1485.00

Dividend Yield: 7.79%

5-year range yield:
0.88%
7.79%

Forward Dividend Yield: 8.12%

Payout Ratio: 139.65%

Payout Ratio Range:
139.65%
139.65%

Dividend Per Share: 87.67 IDR

Earnings Per Share: 62.78 IDR

P/E Ratio: 17.92

Exchange: JKT

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 6.4 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 14

DGR3: 30.00%

DGR5: 8.65%

Links: