Nippon Indosari Corpindo Tbk. - Price History
Monthly price history for ROTI.JK (Nippon Indosari Corpindo Tbk.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | IDR1,080 | IDR1,080 |
April 2024 | IDR1,135 | IDR1,135 |
March 2024 | IDR1,175 | IDR1,175 |
February 2024 | IDR1,195 | IDR1,195 |
January 2024 | IDR1,140 | IDR1,140 |
December 2023 | IDR1,150 | IDR1,150 |
November 2023 | IDR1,170 | IDR1,170 |
October 2023 | IDR1,295 | IDR1,295 |
September 2023 | IDR1,400 | IDR1,400 |
August 2023 | IDR1,395 | IDR1,395 |
July 2023 | IDR1,285 | IDR1,285 |
June 2023 | IDR1,345 | IDR1,345 |
May 2023 | IDR1,245 | IDR1,245 |
April 2023 | IDR1,425 | IDR1,425 |
March 2023 | IDR1,391.70 | IDR1,490 |
February 2023 | IDR1,433.73 | IDR1,535 |
January 2023 | IDR1,274.94 | IDR1,365 |
December 2022 | IDR1,232.91 | IDR1,320 |
November 2022 | IDR1,209.56 | IDR1,295 |
October 2022 | IDR1,172.20 | IDR1,255 |
September 2022 | IDR1,167.53 | IDR1,250 |
August 2022 | IDR1,209.56 | IDR1,295 |
July 2022 | IDR1,200.22 | IDR1,285 |
June 2022 | IDR1,195.55 | IDR1,280 |
May 2022 | IDR1,195.55 | IDR1,280 |
April 2022 | IDR1,204.89 | IDR1,290 |
March 2022 | IDR1,146.90 | IDR1,285 |
February 2022 | IDR1,178.14 | IDR1,320 |
January 2022 | IDR1,200.45 | IDR1,345 |
December 2021 | IDR1,213.84 | IDR1,360 |
November 2021 | IDR1,155.82 | IDR1,295 |
October 2021 | IDR1,195.99 | IDR1,340 |
September 2021 | IDR1,187.06 | IDR1,330 |
August 2021 | IDR1,204.91 | IDR1,350 |
July 2021 | IDR1,204.91 | IDR1,350 |
June 2021 | IDR1,204.91 | IDR1,350 |
May 2021 | IDR1,222.76 | IDR1,370 |
April 2021 | IDR1,223.18 | IDR1,420 |
March 2021 | IDR1,162.88 | IDR1,350 |
February 2021 | IDR1,197.33 | IDR1,390 |
January 2021 | IDR1,249.02 | IDR1,450 |
December 2020 | IDR1,171.49 | IDR1,360 |
November 2020 | IDR1,119.81 | IDR1,300 |
October 2020 | IDR1,068.13 | IDR1,240 |
September 2020 | IDR1,059.51 | IDR1,230 |
August 2020 | IDR1,020.75 | IDR1,185 |
July 2020 | IDR1,063.82 | IDR1,235 |
June 2020 | IDR1,003.61 | IDR1,190 |
May 2020 | IDR1,075.30 | IDR1,275 |
April 2020 | IDR1,016.26 | IDR1,205 |
March 2020 | IDR1,012.05 | IDR1,200 |
February 2020 | IDR1,079.52 | IDR1,280 |
January 2020 | IDR1,096.38 | IDR1,300 |
December 2019 | IDR1,096.38 | IDR1,300 |
November 2019 | IDR1,096.38 | IDR1,300 |
October 2019 | IDR1,121.69 | IDR1,330 |
September 2019 | IDR1,071.08 | IDR1,270 |
August 2019 | IDR1,087.95 | IDR1,290 |
July 2019 | IDR1,087.95 | IDR1,290 |
June 2019 | IDR1,079.52 | IDR1,280 |
May 2019 | IDR1,109.04 | IDR1,315 |
April 2019 | IDR1,088.14 | IDR1,300 |
March 2019 | IDR1,100.69 | IDR1,315 |
February 2019 | IDR975.14 | IDR1,165 |
January 2019 | IDR1,021.17 | IDR1,220 |
December 2018 | IDR1,004.43 | IDR1,200 |
November 2018 | IDR945.84 | IDR1,130 |
October 2018 | IDR878.88 | IDR1,050 |
September 2018 | IDR920.73 | IDR1,100 |
August 2018 | IDR816.10 | IDR975 |
July 2018 | IDR795.18 | IDR950 |
June 2018 | IDR786.81 | IDR940 |
May 2018 | IDR912.36 | IDR1,090 |
April 2018 | IDR1,048.81 | IDR1,260 |
March 2018 | IDR1,003.03 | IDR1,205 |
February 2018 | IDR1,023.84 | IDR1,230 |
January 2018 | IDR1,077.94 | IDR1,295 |
December 2017 | IDR1,061.30 | IDR1,275 |
November 2017 | IDR1,057.13 | IDR1,270 |
October 2017 | IDR1,057.13 | IDR1,270 |
September 2017 | IDR1,048.81 | IDR1,260 |
August 2017 | IDR1,015.51 | IDR1,220 |
July 2017 | IDR1,040.49 | IDR1,250 |
June 2017 | IDR1,023.84 | IDR1,230 |
May 2017 | IDR1,206.96 | IDR1,450 |
April 2017 | IDR1,352.95 | IDR1,640 |
March 2017 | IDR1,270.45 | IDR1,540 |
February 2017 | IDR1,291.07 | IDR1,565 |
January 2017 | IDR1,303.45 | IDR1,580 |
December 2016 | IDR1,319.95 | IDR1,600 |
November 2016 | IDR1,212.70 | IDR1,470 |
October 2016 | IDR1,365.32 | IDR1,655 |
September 2016 | IDR1,394.19 | IDR1,690 |
August 2016 | IDR1,332.32 | IDR1,615 |
July 2016 | IDR1,291.07 | IDR1,565 |
June 2016 | IDR1,303.45 | IDR1,580 |
May 2016 | IDR1,171.45 | IDR1,420 |
April 2016 | IDR1,187.45 | IDR1,450 |
March 2016 | IDR1,048.23 | IDR1,280 |
February 2016 | IDR1,007.28 | IDR1,230 |
January 2016 | IDR1,105.56 | IDR1,350 |
December 2015 | IDR1,035.95 | IDR1,265 |
November 2015 | IDR1,048.23 | IDR1,280 |
October 2015 | IDR978.62 | IDR1,195 |
September 2015 | IDR962.24 | IDR1,175 |
August 2015 | IDR941.77 | IDR1,150 |
July 2015 | IDR966.34 | IDR1,180 |
June 2015 | IDR941.77 | IDR1,150 |
May 2015 | IDR1,031.36 | IDR1,265 |
April 2015 | IDR929.45 | IDR1,140 |
March 2015 | IDR994.68 | IDR1,220 |
February 2015 | IDR1,002.83 | IDR1,230 |
January 2015 | IDR1,121.05 | IDR1,375 |
December 2014 | IDR1,129.20 | IDR1,385 |
November 2014 | IDR986.52 | IDR1,210 |
October 2014 | IDR1,010.98 | IDR1,240 |
September 2014 | IDR929.45 | IDR1,140 |
August 2014 | IDR990.60 | IDR1,215 |
July 2014 | IDR1,068.05 | IDR1,310 |
June 2014 | IDR1,165.89 | IDR1,430 |
May 2014 | IDR1,035.44 | IDR1,270 |
April 2014 | IDR886.35 | IDR1,090 |
March 2014 | IDR898.54 | IDR1,105 |
February 2014 | IDR935.14 | IDR1,150 |
January 2014 | IDR857.89 | IDR1,055 |
December 2013 | IDR829.42 | IDR1,020 |
November 2013 | IDR829.42 | IDR1,020 |
October 2013 | IDR1,008.32 | IDR1,240 |
September 2013 | IDR1,040.85 | IDR1,280 |
August 2013 | IDR1,073.37 | IDR1,320 |
July 2013 | IDR1,179.08 | IDR1,450 |
June 2013 | IDR1,276.66 | IDR1,570 |
May 2013 | IDR1,414.90 | IDR1,740 |
April 2013 | IDR1,252.27 | IDR1,540 |
March 2013 | IDR1,170.95 | IDR1,440 |
February 2013 | IDR1,003.01 | IDR1,240 |
January 2013 | IDR1,011.10 | IDR1,250 |
December 2012 | IDR1,116.26 | IDR1,380 |
November 2012 | IDR1,035.37 | IDR1,280 |
October 2012 | IDR970.66 | IDR1,200 |
September 2012 | IDR930.22 | IDR1,150 |
August 2012 | IDR825.06 | IDR1,020 |
July 2012 | IDR784.62 | IDR970 |
June 2012 | IDR667.33 | IDR825 |
May 2012 | IDR630.93 | IDR780 |
April 2012 | IDR626.30 | IDR780 |
March 2012 | IDR566.08 | IDR705 |
February 2012 | IDR578.12 | IDR720 |
January 2012 | IDR562.06 | IDR700 |
December 2011 | IDR533.96 | IDR665 |
November 2011 | IDR541.99 | IDR675 |
October 2011 | IDR550.02 | IDR685 |
September 2011 | IDR481.77 | IDR600 |
August 2011 | IDR554.03 | IDR690 |
July 2011 | IDR562.06 | IDR700 |
June 2011 | IDR453.66 | IDR565 |
May 2011 | IDR449.65 | IDR560 |
April 2011 | IDR453.66 | IDR565 |
March 2011 | IDR449.84 | IDR565 |
February 2011 | IDR366.24 | IDR460 |
January 2011 | IDR358.28 | IDR450 |
December 2010 | IDR421.98 | IDR530 |
November 2010 | IDR425.96 | IDR535 |
October 2010 | IDR497.61 | IDR625 |
September 2010 | IDR445.86 | IDR560 |
August 2010 | IDR310.51 | IDR390 |
July 2010 | IDR289.81 | IDR364 |
June 2010 | IDR240.45 | IDR302 |
ROTI.JK
Price: IDR1,080
Dividend Yield: 7.79%
Forward Dividend Yield: 8.12%
Payout Ratio: 139.65%
Dividend Per Share: 87.67 IDR
Earnings Per Share: 62.78 IDR
P/E Ratio: 17.92
Exchange: JKT
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 6.4 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 8.65%