ROTSHTEIN REALEST - Price History
Monthly price history for ROTS.TA (ROTSHTEIN REALEST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA3,615 | ILA3,615 |
| April 2024 | ILA3,886 | ILA3,886 |
| March 2024 | ILA3,680 | ILA3,680 |
| February 2024 | ILA3,795 | ILA3,795 |
| January 2024 | ILA3,411 | ILA3,411 |
| December 2023 | ILA3,103 | ILA3,103 |
| November 2023 | ILA2,757.29 | ILA2,832 |
| October 2023 | ILA2,337.66 | ILA2,401 |
| September 2023 | ILA2,879.96 | ILA2,958 |
| August 2023 | ILA2,824.47 | ILA2,901 |
| July 2023 | ILA3,145.76 | ILA3,231 |
| June 2023 | ILA3,155.50 | ILA3,241 |
| May 2023 | ILA2,653.11 | ILA2,725 |
| April 2023 | ILA2,616.11 | ILA2,687 |
| March 2023 | ILA2,325.84 | ILA2,467 |
| February 2023 | ILA2,817.03 | ILA2,988 |
| January 2023 | ILA3,332.73 | ILA3,535 |
| December 2022 | ILA3,554.28 | ILA3,770 |
| November 2022 | ILA3,652.09 | ILA3,997 |
| October 2022 | ILA3,300.31 | ILA3,612 |
| September 2022 | ILA3,631.08 | ILA3,974 |
| August 2022 | ILA4,570.37 | ILA5,002 |
| July 2022 | ILA4,510.06 | ILA4,936 |
| June 2022 | ILA3,448.33 | ILA3,774 |
| May 2022 | ILA3,254.63 | ILA3,562 |
| April 2022 | ILA4,105.29 | ILA4,493 |
| March 2022 | ILA4,038.14 | ILA4,483 |
| February 2022 | ILA3,914.74 | ILA4,346 |
| January 2022 | ILA4,771.36 | ILA5,297 |
| December 2021 | ILA4,355.21 | ILA4,835 |
| November 2021 | ILA3,574.24 | ILA3,968 |
| October 2021 | ILA3,513.89 | ILA3,901 |
| September 2021 | ILA3,132.87 | ILA3,478 |
| August 2021 | ILA3,539.12 | ILA3,929 |
| July 2021 | ILA2,714.01 | ILA3,013 |
| June 2021 | ILA2,995.05 | ILA3,325 |
| May 2021 | ILA3,559.83 | ILA3,952 |
| April 2021 | ILA2,877.05 | ILA3,194 |
| March 2021 | ILA2,542.52 | ILA2,880 |
| February 2021 | ILA2,313.87 | ILA2,621 |
| January 2021 | ILA2,439.23 | ILA2,763 |
| December 2020 | ILA2,593.73 | ILA2,938 |
| November 2020 | ILA2,346.54 | ILA2,658 |
| October 2020 | ILA2,012.83 | ILA2,280 |
| September 2020 | ILA1,721.50 | ILA1,950 |
| August 2020 | ILA2,111.71 | ILA2,392 |
| July 2020 | ILA1,781.53 | ILA2,018 |
| June 2020 | ILA1,643.81 | ILA1,862 |
| May 2020 | ILA1,474.31 | ILA1,670 |
| April 2020 | ILA2,012.83 | ILA2,280 |
| March 2020 | ILA1,530.56 | ILA1,793 |
| February 2020 | ILA2,078.59 | ILA2,435 |
| January 2020 | ILA2,329.56 | ILA2,729 |
| December 2019 | ILA1,963.35 | ILA2,300 |
| November 2019 | ILA1,644.10 | ILA1,926 |
| October 2019 | ILA1,653.48 | ILA1,937 |
| September 2019 | ILA1,780.68 | ILA2,086 |
| August 2019 | ILA1,535.68 | ILA1,799 |
| July 2019 | ILA1,408.49 | ILA1,650 |
| June 2019 | ILA1,178.87 | ILA1,381 |
| May 2019 | ILA1,334.22 | ILA1,600 |
| April 2019 | ILA1,259.17 | ILA1,510 |
| March 2019 | ILA991.49 | ILA1,189 |
| February 2019 | ILA1,225.81 | ILA1,470 |
| January 2019 | ILA1,218.31 | ILA1,461 |
| December 2018 | ILA1,167.44 | ILA1,400 |
| November 2018 | ILA1,103.23 | ILA1,323 |
| October 2018 | ILA1,148.98 | ILA1,408 |
| September 2018 | ILA1,168.57 | ILA1,432 |
| August 2018 | ILA1,377.47 | ILA1,688 |
| July 2018 | ILA1,168.57 | ILA1,432 |
| June 2018 | ILA1,189.78 | ILA1,458 |
| May 2018 | ILA1,180.81 | ILA1,447 |
| April 2018 | ILA1,121.24 | ILA1,374 |
| March 2018 | ILA1,186.46 | ILA1,484 |
| February 2018 | ILA1,264.81 | ILA1,582 |
| January 2018 | ILA1,176.07 | ILA1,471 |
| December 2017 | ILA1,244.02 | ILA1,556 |
| November 2017 | ILA1,242.43 | ILA1,554 |
| October 2017 | ILA1,339.77 | ILA1,709 |
| September 2017 | ILA1,197.88 | ILA1,528 |
| August 2017 | ILA1,168.87 | ILA1,491 |
| July 2017 | ILA1,201.01 | ILA1,532 |
| June 2017 | ILA1,168.09 | ILA1,490 |
| May 2017 | ILA1,381.32 | ILA1,762 |
| April 2017 | ILA1,372.70 | ILA1,751 |
| March 2017 | ILA1,337.42 | ILA1,706 |
| February 2017 | ILA1,471.48 | ILA1,877 |
| January 2017 | ILA1,357.02 | ILA1,731 |
| December 2016 | ILA1,146.92 | ILA1,463 |
| November 2016 | ILA1,088.91 | ILA1,389 |
| October 2016 | ILA1,317.04 | ILA1,680 |
| September 2016 | ILA1,220.44 | ILA1,577 |
| August 2016 | ILA888.44 | ILA1,148 |
| July 2016 | ILA801.76 | ILA1,036 |
| June 2016 | ILA795.57 | ILA1,028 |
| May 2016 | ILA833.49 | ILA1,077 |
| April 2016 | ILA881.47 | ILA1,139 |
| March 2016 | ILA910.11 | ILA1,176 |
| February 2016 | ILA929.45 | ILA1,201 |
| January 2016 | ILA953.44 | ILA1,232 |
| December 2015 | ILA944.93 | ILA1,221 |
| November 2015 | ILA974.34 | ILA1,259 |
| October 2015 | ILA1,006.07 | ILA1,300 |
| September 2015 | ILA1,006.07 | ILA1,300 |
| August 2015 | ILA1,006.07 | ILA1,300 |
| July 2015 | ILA1,019.22 | ILA1,317 |
| June 2015 | ILA1,031.61 | ILA1,333 |
| May 2015 | ILA902.37 | ILA1,166 |
| April 2015 | ILA793.25 | ILA1,025 |
| March 2015 | ILA788.60 | ILA1,019 |
| February 2015 | ILA777.77 | ILA1,005 |
| January 2015 | ILA788.60 | ILA1,019 |
| December 2014 | ILA782.41 | ILA1,011 |
| November 2014 | ILA802.48 | ILA1,067 |
| October 2014 | ILA795.71 | ILA1,058 |
| September 2014 | ILA787.44 | ILA1,047 |
| August 2014 | ILA702.90 | ILA934.60 |
| July 2014 | ILA721.10 | ILA989.80 |
| June 2014 | ILA755.49 | ILA1,037 |
| May 2014 | ILA735.82 | ILA1,010 |
| April 2014 | ILA727.81 | ILA999 |
| March 2014 | ILA728.53 | ILA1,000 |
| February 2014 | ILA680.45 | ILA934 |
| January 2014 | ILA694.73 | ILA953.60 |
| December 2013 | ILA674.19 | ILA925.40 |
| November 2013 | ILA607.31 | ILA833.60 |
| October 2013 | ILA622.10 | ILA853.90 |
| September 2013 | ILA545.45 | ILA748.70 |
| August 2013 | ILA523.89 | ILA719.10 |
| July 2013 | ILA401.12 | ILA612.60 |
| June 2013 | ILA392.80 | ILA599.90 |
| May 2013 | ILA406.03 | ILA620.10 |
| April 2013 | ILA415.78 | ILA635 |
| March 2013 | ILA408.06 | ILA623.20 |
| February 2013 | ILA420.89 | ILA642.80 |
| January 2013 | ILA438.70 | ILA670 |
| December 2012 | ILA399.41 | ILA610 |
| November 2012 | ILA390.97 | ILA597.10 |
| October 2012 | ILA396.14 | ILA605 |
| September 2012 | ILA404.91 | ILA618.40 |
| August 2012 | ILA408.65 | ILA624.10 |
| July 2012 | ILA397.38 | ILA606.90 |
| June 2012 | ILA376.10 | ILA574.40 |
| May 2012 | ILA353.64 | ILA540.10 |
| April 2012 | ILA353.45 | ILA539.80 |
| March 2012 | ILA349.58 | ILA533.90 |
| February 2012 | ILA377.81 | ILA577 |
| January 2012 | ILA395.68 | ILA604.30 |
| December 2011 | ILA400.59 | ILA611.80 |
| November 2011 | ILA423.05 | ILA646.10 |
| October 2011 | ILA436.08 | ILA666 |
| September 2011 | ILA438.18 | ILA669.20 |
| August 2011 | ILA430.84 | ILA658 |
| July 2011 | ILA426.32 | ILA651.10 |
| June 2011 | ILA419.06 | ILA640 |
| May 2011 | ILA425.60 | ILA650 |
| April 2011 | ILA412.25 | ILA629.60 |
| March 2011 | ILA397.84 | ILA607.60 |
| February 2011 | ILA400.72 | ILA612 |
| January 2011 | ILA390.84 | ILA596.90 |
| December 2010 | ILA353.58 | ILA540 |
| November 2010 | ILA339.37 | ILA518.30 |
| October 2010 | ILA330.66 | ILA505 |
| September 2010 | ILA294.65 | ILA450 |
| August 2010 | ILA294.65 | ILA450 |
| July 2010 | ILA287.77 | ILA439.50 |
| June 2010 | ILA254.64 | ILA388.90 |
| May 2010 | ILA266.56 | ILA407.10 |
| April 2010 | ILA267.61 | ILA408.70 |
| March 2010 | ILA276.97 | ILA423 |
| February 2010 | ILA251.04 | ILA383.40 |
| January 2010 | ILA217.39 | ILA332 |
| December 2009 | ILA204.09 | ILA311.70 |
| November 2009 | ILA204.75 | ILA312.70 |
| October 2009 | ILA217.19 | ILA331.70 |
| September 2009 | ILA227.47 | ILA347.40 |
| August 2009 | ILA213 | ILA325.30 |
| July 2009 | ILA157.15 | ILA240 |
| June 2009 | ILA151.12 | ILA230.80 |
| May 2009 | ILA148.24 | ILA226.40 |
| April 2009 | ILA157.15 | ILA240 |
| March 2009 | ILA121.85 | ILA186.10 |
| February 2009 | ILA104.76 | ILA160 |
| January 2009 | ILA106.20 | ILA162.20 |
| December 2008 | ILA104.76 | ILA160 |
| November 2008 | ILA112.62 | ILA172 |
| October 2008 | ILA104.70 | ILA159.90 |
| September 2008 | ILA117.53 | ILA179.50 |
| August 2008 | ILA128.34 | ILA196 |
| July 2008 | ILA132.26 | ILA202 |
| June 2008 | ILA122.70 | ILA187.40 |
| May 2008 | ILA133.57 | ILA204 |
| April 2008 | ILA144.71 | ILA221 |
| March 2008 | ILA140.12 | ILA214 |
| February 2008 | ILA171.55 | ILA262 |
| January 2008 | ILA193.09 | ILA294.90 |
| December 2007 | ILA235.72 | ILA360 |
| November 2007 | ILA223.54 | ILA341.40 |
| October 2007 | ILA235.46 | ILA359.60 |
| September 2007 | ILA231.60 | ILA353.70 |
| August 2007 | ILA261.91 | ILA400 |
| July 2007 | ILA215.68 | ILA329.40 |
| June 2007 | ILA285.02 | ILA435.30 |
| May 2007 | ILA322.94 | ILA493.20 |
| April 2007 | ILA363.73 | ILA555.50 |
| March 2007 | ILA238.27 | ILA363.90 |
| February 2007 | ILA226.88 | ILA346.50 |
| January 2007 | ILA145.23 | ILA221.80 |
| December 2006 | ILA140.38 | ILA214.40 |
| November 2006 | ILA192.05 | ILA293.30 |
| October 2006 | ILA131.61 | ILA201 |
| September 2006 | ILA125.72 | ILA192 |
| August 2006 | ILA118.52 | ILA181 |
| July 2006 | ILA129.65 | ILA198 |
| June 2006 | ILA129.65 | ILA198 |
| May 2006 | ILA125.26 | ILA191.30 |
| April 2006 | ILA140.78 | ILA215 |
| March 2006 | ILA140.78 | ILA215 |
| February 2006 | ILA149.22 | ILA227.90 |
| January 2006 | ILA133.57 | ILA204 |
| December 2005 | ILA137.50 | ILA210 |
| November 2005 | ILA117.86 | ILA180 |
| October 2005 | ILA138.22 | ILA211.10 |
| September 2005 | ILA138.22 | ILA211.10 |
| August 2005 | ILA141.50 | ILA216.10 |
| July 2005 | ILA143.26 | ILA218.80 |
| June 2005 | ILA109.41 | ILA167.10 |
| May 2005 | ILA104.63 | ILA159.80 |
| April 2005 | ILA99.85 | ILA152.50 |
| March 2005 | ILA94.62 | ILA144.50 |
| February 2005 | ILA85.12 | ILA130 |
| January 2005 | ILA91.67 | ILA140 |
| December 2004 | ILA77.46 | ILA118.30 |
| November 2004 | ILA102.67 | ILA156.80 |
| October 2004 | ILA82.11 | ILA125.40 |
| September 2004 | ILA82.50 | ILA126 |
| August 2004 | ILA83.16 | ILA127 |
| July 2004 | ILA83.16 | ILA127 |
| June 2004 | ILA85.45 | ILA130.50 |
| May 2004 | ILA100.70 | ILA153.80 |
| April 2004 | ILA88 | ILA134.40 |
| March 2004 | ILA55.59 | ILA84.90 |
| February 2004 | ILA59.65 | ILA91.10 |
| January 2004 | ILA73.47 | ILA112.20 |
| December 2003 | ILA47.47 | ILA72.50 |
| November 2003 | ILA58.93 | ILA90 |
| October 2003 | ILA39.22 | ILA59.90 |
| September 2003 | ILA46.49 | ILA71 |
| August 2003 | ILA47.14 | ILA72 |
| July 2003 | ILA45.83 | ILA70 |
| June 2003 | ILA52.58 | ILA80.30 |
| May 2003 | ILA45.83 | ILA70 |
| April 2003 | ILA65.48 | ILA100 |
| March 2003 | ILA72.02 | ILA110 |
| February 2003 | ILA72.02 | ILA110 |
| January 2003 | ILA86.76 | ILA132.50 |
| December 2002 | ILA86.76 | ILA132.50 |
| November 2002 | ILA86.76 | ILA132.50 |
| October 2002 | ILA90.95 | ILA138.90 |
| September 2002 | ILA130.30 | ILA199 |
| August 2002 | ILA130.30 | ILA199 |
| July 2002 | ILA130.30 | ILA199 |
| June 2002 | ILA130.30 | ILA199 |
| May 2002 | ILA130.30 | ILA199 |
| April 2002 | ILA101.49 | ILA155 |
| March 2002 | ILA139.66 | ILA213.30 |
| February 2002 | ILA122.44 | ILA187 |
| January 2002 | ILA122.44 | ILA187 |
| December 2001 | ILA85.78 | ILA131 |
| November 2001 | ILA148.63 | ILA227 |
| October 2001 | ILA176.14 | ILA269 |
| September 2001 | ILA176.14 | ILA269 |
| August 2001 | ILA187.33 | ILA286.10 |
| July 2001 | ILA187.33 | ILA286.10 |
| June 2001 | ILA187.33 | ILA286.10 |
| May 2001 | ILA187.33 | ILA286.10 |
| April 2001 | ILA187.27 | ILA286 |
| March 2001 | ILA187.27 | ILA286 |
| February 2001 | ILA187.27 | ILA286 |
| January 2001 | ILA163.04 | ILA249 |
| December 2000 | ILA163.04 | ILA249 |
| November 2000 | ILA163.04 | ILA249 |
| October 2000 | ILA172.21 | ILA263 |
| September 2000 | ILA137.50 | ILA210 |
| August 2000 | ILA126.50 | ILA193.20 |
| July 2000 | ILA149.94 | ILA229 |
| June 2000 | ILA149.94 | ILA229 |
| May 2000 | ILA146.60 | ILA223.90 |
| April 2000 | ILA160.42 | ILA245 |
| March 2000 | ILA142.74 | ILA218 |
| February 2000 | ILA166.97 | ILA255 |
| January 2000 | ILA153.87 | ILA235 |
| December 1999 | ILA206.26 | ILA315 |
| November 1999 | ILA170.24 | ILA260 |
| October 1999 | ILA123.75 | ILA189 |
| September 1999 | ILA112.62 | ILA172 |
| August 1999 | ILA117.20 | ILA179 |
| July 1999 | ILA123.75 | ILA189 |
| June 1999 | ILA111.31 | ILA170 |
| May 1999 | ILA102.14 | ILA156 |
| April 1999 | ILA78.57 | ILA120 |
| March 1999 | ILA72.02 | ILA110 |
| February 1999 | ILA75.30 | ILA115 |
| January 1999 | ILA83.16 | ILA127 |
| December 1998 | ILA91.67 | ILA140 |
| November 1998 | ILA91.67 | ILA140 |
| October 1998 | ILA92.32 | ILA141 |
| September 1998 | ILA92.32 | ILA141 |
| August 1998 | ILA92.32 | ILA141 |
| July 1998 | ILA88.40 | ILA135 |
| June 1998 | ILA90.36 | ILA138 |
| May 1998 | ILA94.94 | ILA145 |
| August 1995 | ILA179.41 | ILA274 |
| July 1995 | ILA162.38 | ILA248 |
| June 1995 | ILA183.34 | ILA280 |
| May 1995 | ILA162.38 | ILA248 |
| April 1995 | ILA186.61 | ILA285 |
| March 1995 | ILA168.93 | ILA258 |
| February 1995 | ILA156.49 | ILA239 |
| January 1995 | ILA206.26 | ILA315 |
| December 1994 | ILA233.10 | ILA356 |
| November 1994 | ILA206.91 | ILA316 |
| October 1994 | ILA307.09 | ILA469 |
| September 1994 | ILA290.72 | ILA444 |
| August 1994 | ILA402.03 | ILA614 |
| July 1994 | ILA322.15 | ILA492 |
| June 1994 | ILA206.26 | ILA315 |
| May 1994 | ILA320.84 | ILA490 |
| April 1994 | ILA384.35 | ILA587 |
| March 1994 | ILA294 | ILA449 |
| February 1994 | ILA393.52 | ILA601 |
| January 1994 | ILA511.38 | ILA781 |
| December 1993 | ILA477.33 | ILA729 |
ROTS.TA
Price: ILA3,615
52 week price:
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 1649.43%
Payout Ratio Range:
Dividend Per Share: 77.85 ILA
Earnings Per Share: 4.72 ILA
P/E Ratio: 4.17
Exchange: TLV
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 583.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%