Route Mobile Limited - Price History
Monthly price history for ROUTE.BO (Route Mobile Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,445.15 | ₹1,445.15 |
| April 2024 | ₹1,523.95 | ₹1,523.95 |
| March 2024 | ₹1,602.25 | ₹1,602.25 |
| February 2024 | ₹1,595.05 | ₹1,595.05 |
| January 2024 | ₹1,589.90 | ₹1,592.90 |
| December 2023 | ₹1,595.54 | ₹1,598.55 |
| November 2023 | ₹1,547.38 | ₹1,550.30 |
| October 2023 | ₹1,547.31 | ₹1,553.20 |
| September 2023 | ₹1,584.52 | ₹1,590.55 |
| August 2023 | ₹1,562.53 | ₹1,570.50 |
| July 2023 | ₹1,489.48 | ₹1,500.10 |
| June 2023 | ₹1,581.83 | ₹1,593.10 |
| May 2023 | ₹1,426.98 | ₹1,437.15 |
| April 2023 | ₹1,261.76 | ₹1,270.75 |
| March 2023 | ₹1,356.24 | ₹1,365.90 |
| February 2023 | ₹1,335.09 | ₹1,344.60 |
| January 2023 | ₹1,215.40 | ₹1,230.25 |
| December 2022 | ₹1,200.92 | ₹1,215.60 |
| November 2022 | ₹1,311.87 | ₹1,327.90 |
| October 2022 | ₹1,291.27 | ₹1,310.05 |
| September 2022 | ₹1,347.55 | ₹1,367.15 |
| August 2022 | ₹1,497.52 | ₹1,519.30 |
| July 2022 | ₹1,380.52 | ₹1,400.60 |
| June 2022 | ₹1,223.11 | ₹1,242.85 |
| May 2022 | ₹1,370.19 | ₹1,392.30 |
| April 2022 | ₹1,612.33 | ₹1,638.35 |
| March 2022 | ₹1,517.80 | ₹1,542.30 |
| February 2022 | ₹1,463.43 | ₹1,487.05 |
| January 2022 | ₹1,764.92 | ₹1,796.40 |
| December 2021 | ₹1,752.14 | ₹1,783.40 |
| November 2021 | ₹1,782.50 | ₹1,814.30 |
| October 2021 | ₹1,844.74 | ₹1,877.65 |
| September 2021 | ₹1,915.68 | ₹1,949.85 |
| August 2021 | ₹1,940.98 | ₹1,975.60 |
| July 2021 | ₹2,028.17 | ₹2,064.35 |
| June 2021 | ₹1,691.44 | ₹1,723.20 |
| May 2021 | ₹1,649.08 | ₹1,680.05 |
| April 2021 | ₹1,609.18 | ₹1,639.40 |
| March 2021 | ₹1,383.81 | ₹1,409.80 |
| February 2021 | ₹1,626.60 | ₹1,657.15 |
| January 2021 | ₹1,113.24 | ₹1,134.15 |
| December 2020 | ₹1,078.35 | ₹1,098.60 |
| November 2020 | ₹1,034.82 | ₹1,054.25 |
| October 2020 | ₹978.82 | ₹997.20 |
| September 2020 | ₹791.88 | ₹806.75 |
ROUTE.BO
Price: ₹1,445.15
Dividend Yield: 0.01%
Forward Dividend Yield: 0.84%
Payout Ratio: 19.60%
Dividend Per Share: 12.00 INR
Earnings Per Share: 61.27 INR
P/E Ratio: 25.85
Exchange: BSE
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 96.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4