The Rowe Companies, Inc. ( ROWC) - Price History
Monthly price history for ROWC (The Rowe Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | $0 | $0 |
| July 2023 | - | - |
| June 2023 | - | - |
| April 2023 | - | - |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0 | $0 |
| February 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0 | $0 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| February 2020 | - | - |
| December 2019 | - | - |
| September 2019 | - | - |
| July 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| December 2018 | - | - |
| March 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| October 2017 | - | - |
| August 2017 | - | - |
| July 2017 | $0 | $0 |
| June 2017 | - | - |
| May 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| September 2016 | - | - |
| May 2016 | - | - |
| February 2016 | $0 | $0 |
| January 2016 | - | - |
| December 2015 | $0 | $0 |
| October 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| June 2014 | - | - |
| December 2013 | - | - |
| May 2013 | - | - |
| November 2012 | $0.01 | $0.01 |
| July 2012 | $0 | $0 |
| April 2012 | - | - |
| February 2012 | - | - |
| December 2011 | - | - |
| November 2011 | - | - |
| October 2011 | - | - |
| June 2011 | - | - |
| May 2011 | - | - |
| January 2011 | - | - |
| November 2010 | - | - |
| August 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | $0 | $0 |
| January 2010 | - | - |
| December 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | $0 | $0 |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
| February 2008 | - | - |
| January 2008 | $0.01 | $0.01 |
| December 2007 | - | - |
| November 2007 | - | - |
| October 2007 | $0 | $0 |
| September 2007 | - | - |
| August 2007 | $0 | $0 |
| July 2007 | $0 | $0 |
| June 2007 | $0 | $0 |
| May 2007 | $0 | $0 |
| April 2007 | $0 | $0 |
| March 2007 | $0 | $0 |
| February 2007 | $0 | $0 |
| January 2007 | $0.01 | $0.01 |
| December 2006 | $0.02 | $0.02 |
| November 2006 | $0.24 | $0.24 |
| September 2006 | $0.43 | $0.43 |
| August 2006 | $0.80 | $0.80 |
| July 2006 | $0.85 | $0.85 |
| June 2006 | $1.62 | $1.62 |
| May 2006 | $1.84 | $1.84 |
| April 2006 | $1.51 | $1.51 |
| March 2006 | $1.45 | $1.45 |
| February 2006 | $1.76 | $1.76 |
| January 2006 | $1.97 | $1.97 |
| December 2005 | $2.95 | $2.95 |
| November 2005 | $2.60 | $2.60 |
| October 2005 | $2.65 | $2.65 |
| September 2005 | $3.50 | $3.50 |
| August 2005 | $2.80 | $2.80 |
| July 2005 | $3.84 | $3.84 |
| June 2005 | $4.20 | $4.20 |
| May 2005 | $3.86 | $3.86 |
| April 2005 | $4.15 | $4.15 |
| March 2005 | $3.96 | $3.96 |
| February 2005 | $4.30 | $4.30 |
| January 2005 | $4.42 | $4.42 |
| December 2004 | $5.17 | $5.17 |
| November 2004 | $5.05 | $5.05 |
| October 2004 | $5.08 | $5.08 |
| September 2004 | $5.10 | $5.10 |
| August 2004 | $5.40 | $5.40 |
| July 2004 | $5.01 | $5.01 |
| June 2004 | $5.50 | $5.50 |
| May 2004 | $4.55 | $4.55 |
| April 2004 | $4.20 | $4.20 |
| March 2004 | $4.25 | $4.25 |
| February 2004 | $4.64 | $4.64 |
| January 2004 | $4.76 | $4.76 |
| December 2003 | $3.60 | $3.60 |
| November 2003 | $2.91 | $2.91 |
| October 2003 | $2.90 | $2.90 |
| September 2003 | $2.10 | $2.10 |
| August 2003 | $1.80 | $1.80 |
| July 2003 | $1.75 | $1.75 |
| June 2003 | $1.92 | $1.92 |
| May 2003 | $1.87 | $1.87 |
| April 2003 | $1.88 | $1.88 |
| March 2003 | $1.88 | $1.88 |
| February 2003 | $2.26 | $2.26 |
| January 2003 | $2.42 | $2.42 |
| December 2002 | $1.76 | $1.76 |
| November 2002 | $2.18 | $2.18 |
| October 2002 | $1.80 | $1.80 |
| September 2002 | $1.65 | $1.65 |
| August 2002 | $1.60 | $1.60 |
| July 2002 | $1.94 | $1.94 |
| June 2002 | $2.90 | $2.90 |
| May 2002 | $3.25 | $3.25 |
| April 2002 | $3.45 | $3.45 |
| March 2002 | $3 | $3 |
| February 2002 | $3.20 | $3.20 |
| January 2002 | $3.70 | $3.70 |
| December 2001 | $1.20 | $1.20 |
| November 2001 | $1.30 | $1.30 |
| October 2001 | $1 | $1 |
| September 2001 | $1.42 | $1.42 |
| August 2001 | $2.29 | $2.29 |
| July 2001 | $2.57 | $2.57 |
| June 2001 | $3.25 | $3.25 |
| May 2001 | $3.85 | $3.88 |
| April 2001 | $3.17 | $3.20 |
| March 2001 | $3.57 | $3.60 |
| February 2001 | $3.87 | $3.94 |
| January 2001 | $3.45 | $3.51 |
| December 2000 | $2.58 | $2.62 |
| November 2000 | $2.73 | $2.81 |
| October 2000 | $3.09 | $3.19 |
| September 2000 | $3.03 | $3.12 |
| August 2000 | $4.27 | $4.44 |
| July 2000 | $4.33 | $4.50 |
| June 2000 | $3.67 | $3.81 |
| May 2000 | $4.18 | $4.38 |
| April 2000 | $5.13 | $5.38 |
| March 2000 | $5.49 | $5.75 |
| February 2000 | $6.77 | $7.12 |
| January 2000 | $8.19 | $8.62 |
| December 1999 | $8.01 | $8.44 |
| November 1999 | $8.81 | $9.31 |
| October 1999 | $8.28 | $9.62 |
| September 1999 | $7.90 | $9.19 |
| August 1999 | $7.82 | $9.12 |
| July 1999 | $9.69 | $11.31 |
| June 1999 | $8.94 | $10.44 |
| May 1999 | $9.07 | $10.62 |
| April 1999 | $8.91 | $10.44 |
| March 1999 | $8.54 | $10 |
| February 1999 | $11.23 | $13.19 |
| January 1999 | $11.28 | $13.25 |
| December 1998 | $9.36 | $11 |
| November 1998 | $8.96 | $10.56 |
| October 1998 | $7.27 | $8.56 |
| September 1998 | $7.16 | $8.44 |
| August 1998 | $6.65 | $7.88 |
| July 1998 | $7.92 | $9.38 |
| June 1998 | $8.34 | $9.88 |
| May 1998 | $7.69 | $9.12 |
| April 1998 | $8.42 | $10 |
| March 1998 | $8.90 | $10.56 |
| February 1998 | $7.98 | $9.50 |
| January 1998 | $6.93 | $8.25 |
| December 1997 | $6.72 | $8 |
| November 1997 | $5.59 | $6.69 |
| October 1997 | $5.64 | $6.75 |
| September 1997 | $5.90 | $7.06 |
| August 1997 | $6.46 | $7.75 |
| July 1997 | $6.51 | $7.81 |
| June 1997 | $6.25 | $7.50 |
| May 1997 | $6.54 | $7.88 |
| April 1997 | $6.02 | $7.25 |
| March 1997 | $6.54 | $7.88 |
| February 1997 | $7.14 | $8.62 |
| January 1997 | $7.35 | $8.88 |
| December 1996 | $6.62 | $8 |
| November 1996 | $6.40 | $7.75 |
| October 1996 | $5.88 | $7.12 |
| September 1996 | $5.16 | $6.25 |
| August 1996 | $4.12 | $5 |
| July 1996 | $4.12 | $5 |
| June 1996 | $4.53 | $5.50 |
| May 1996 | $4.51 | $5.50 |
| April 1996 | $4.41 | $5.38 |
| March 1996 | $3.90 | $4.75 |
| February 1996 | $3.37 | $4.12 |
| January 1996 | $3.37 | $4.12 |
| December 1995 | $3.67 | $4.50 |
| November 1995 | $3.96 | $4.88 |
| October 1995 | $3.35 | $4.12 |
| September 1995 | $3.46 | $4.25 |
| August 1995 | $3.54 | $4.38 |
| July 1995 | $3.84 | $4.75 |
| June 1995 | $3.54 | $4.38 |
| May 1995 | $3.83 | $4.75 |
| April 1995 | $3.93 | $4.88 |
| March 1995 | $3.42 | $4.25 |
| February 1995 | $3.71 | $4.62 |
| January 1995 | $4.01 | $5 |
| December 1994 | $4.01 | $5 |
| November 1994 | $4.73 | $8.88 |
| October 1994 | $4.18 | $7.88 |
| September 1994 | $5.11 | $9.62 |
| August 1994 | $5.17 | $9.75 |
| July 1994 | $4.64 | $8.75 |
| June 1994 | $4.44 | $8.38 |
| May 1994 | $4.96 | $9.38 |
| April 1994 | $5.56 | $10.50 |
| March 1994 | $7.67 | $14.50 |
| February 1994 | $8.39 | $15.88 |
| January 1994 | $8.98 | $17 |
| December 1993 | $7.48 | $21.25 |
| November 1993 | $3.87 | $11 |
| October 1993 | $4 | $11.38 |
| September 1993 | $2.86 | $12.25 |
| August 1993 | $2.28 | $9.75 |
| July 1993 | $2.22 | $9.50 |
| June 1993 | $2.16 | $9.25 |
| May 1993 | $2.16 | $9.25 |
| April 1993 | $2.21 | $9.50 |
| March 1993 | $2.33 | $10 |
| February 1993 | $2.41 | $10.38 |
| January 1993 | $2.76 | $11.88 |
| December 1992 | $2.21 | $14.25 |
| November 1992 | $1.45 | $9.38 |
| October 1992 | $1.08 | $7 |
| September 1992 | $0.93 | $6 |
| August 1992 | $0.79 | $5.12 |
| July 1992 | $0.80 | $5.25 |
| June 1992 | $0.86 | $5.62 |
| May 1992 | $0.89 | $5.88 |
| April 1992 | $0.89 | $5.88 |
| March 1992 | $0.88 | $5.75 |
| February 1992 | $0.85 | $5.62 |
| January 1992 | $0.89 | $5.88 |
| December 1991 | $0.55 | $3.62 |
| November 1991 | $0.65 | $4.38 |
| October 1991 | $0.62 | $4.12 |
| September 1991 | $0.64 | $4.25 |
| August 1991 | $0.67 | $4.50 |
| July 1991 | $0.59 | $4 |
| June 1991 | $0.57 | $3.88 |
| May 1991 | $0.75 | $5.12 |
| April 1991 | $0.68 | $4.62 |
| March 1991 | $0.53 | $3.62 |
| February 1991 | $0.53 | $3.62 |
| January 1991 | $0.44 | $3 |
| December 1990 | $0.47 | $3.25 |
| November 1990 | $0.61 | $4.25 |
| October 1990 | $0.41 | $2.88 |
| September 1990 | $0.48 | $3.38 |
| August 1990 | $0.57 | $4 |
| July 1990 | $0.75 | $5.25 |
| June 1990 | $0.73 | $5.12 |
| May 1990 | $0.86 | $6.12 |
| April 1990 | $0.86 | $6.12 |
| March 1990 | $0.85 | $6 |
| February 1990 | $0.88 | $6.25 |
| January 1990 | $0.84 | $6 |
| December 1989 | $0.84 | $6 |
| November 1989 | $0.86 | $6.25 |
| October 1989 | $0.97 | $7 |
| September 1989 | $1.06 | $7.62 |
| August 1989 | $1.05 | $7.62 |
| July 1989 | $1.14 | $8.25 |
| June 1989 | $1.12 | $8.12 |
| May 1989 | $1.13 | $8.25 |
| April 1989 | $1.16 | $8.50 |
| March 1989 | $1 | $11 |
| February 1989 | $0.96 | $10.50 |
| January 1989 | $0.86 | $9.50 |
| December 1988 | $0.89 | $9.75 |
| November 1988 | $0.87 | $9.75 |
| October 1988 | $0.85 | $9.50 |
| September 1988 | $0.89 | $10 |
| August 1988 | $0.96 | $10.75 |
| July 1988 | $0.89 | $10 |
| June 1988 | $1 | $11.25 |
| May 1988 | $0.93 | $10.50 |
| April 1988 | $0.93 | $10.50 |
| March 1988 | $1.02 | $11.50 |
| February 1988 | $1.01 | $11.50 |
| January 1988 | $0.85 | $9.62 |
| December 1987 | $1.19 | $13.50 |
| November 1987 | $0.87 | $10 |
| October 1987 | $0.91 | $10.50 |
| September 1987 | $1.28 | $14.75 |
| August 1987 | $1.36 | $15.75 |
| July 1987 | $1.36 | $15.75 |
| June 1987 | $1.30 | $15 |
| May 1987 | $1.19 | $13.75 |
| April 1987 | $1.14 | $13.25 |
| March 1987 | $1.06 | $12.25 |
| February 1987 | $1.08 | $12.50 |
| January 1987 | $1.18 | $13.75 |
| December 1986 | $1.21 | $14 |
| November 1986 | $1.35 | $15.75 |
| October 1986 | $1.09 | $12.75 |
| September 1986 | $1.03 | $12 |
| August 1986 | $1.09 | $12.75 |
| July 1986 | $1.13 | $13.25 |
| June 1986 | $1.43 | $16.75 |
| May 1986 | $1.38 | $16.25 |
| April 1986 | $1.58 | $18.50 |
| March 1986 | $1.47 | $17.25 |
| February 1986 | $1.09 | $12.88 |
| January 1986 | $0.88 | $10.38 |
| December 1985 | $0.85 | $10 |
| November 1985 | $0.70 | $8.38 |
| October 1985 | $0.69 | $8.25 |
| September 1985 | $0.75 | $8.88 |
| August 1985 | $0.69 | $8.25 |
| July 1985 | $0.73 | $8.75 |
| June 1985 | $0.72 | $8.62 |
| May 1985 | $0.74 | $8.88 |
| April 1985 | $0.81 | $9.75 |
| March 1985 | $0.80 | $9.62 |
| February 1985 | $0.85 | $10.25 |
| January 1985 | $0.75 | $9 |
| December 1984 | $0.58 | $6.94 |
| November 1984 | $0.52 | $6.38 |
ROWC
Price: $0
52 week price:
Earnings Per Share: -3.84 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 6646