BetaShares Global Royalties ETF ( ROYL.AX) - Price History
Monthly price history for ROYL.AX (BetaShares Global Royalties ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | A$13.76 | A$13.76 |
| August 2026 | A$13.77 | A$13.77 |
| July 2026 | A$13.08 | A$13.15 |
| June 2026 | A$13.93 | A$14.06 |
| May 2026 | A$13.67 | A$13.86 |
| April 2026 | A$12.74 | A$12.98 |
| March 2026 | A$12.61 | A$12.91 |
| February 2026 | A$13.62 | A$14 |
| January 2026 | A$12.77 | A$13.19 |
| December 2025 | A$12.07 | A$12.53 |
| November 2025 | A$12.25 | A$12.77 |
| October 2025 | A$12.03 | A$12.60 |
| September 2025 | A$12.35 | A$13 |
| August 2025 | A$11.50 | A$12.16 |
| July 2025 | A$11.08 | A$11.77 |
| June 2025 | A$11.08 | A$11.85 |
| May 2025 | A$10.93 | A$11.74 |
| April 2025 | A$10.75 | A$11.60 |
| March 2025 | A$10.58 | A$11.48 |
| February 2025 | A$10.65 | A$11.61 |
| January 2025 | A$10.48 | A$11.48 |
| December 2024 | A$9.52 | A$10.48 |
| November 2024 | A$10.06 | A$11.08 |
| October 2024 | A$9.71 | A$10.70 |
| September 2024 | A$8.75 | A$9.64 |
| August 2024 | A$8.85 | A$9.75 |
| July 2024 | A$9.07 | A$9.99 |
| June 2024 | A$8.75 | A$9.76 |
| May 2024 | A$8.42 | A$9.39 |
| April 2024 | A$8.22 | A$9.17 |
| March 2024 | A$8.12 | A$9.06 |
| February 2024 | A$7.51 | A$8.38 |
| January 2024 | A$7.71 | A$8.60 |
| December 2023 | A$7.65 | A$8.58 |
| November 2023 | A$7.67 | A$8.60 |
| October 2023 | A$7.69 | A$8.63 |
| September 2023 | A$7.77 | A$8.72 |
| August 2023 | A$8.10 | A$9.09 |
| July 2023 | A$7.80 | A$8.75 |
| June 2023 | A$7.40 | A$8.65 |
| May 2023 | A$7.53 | A$8.80 |
| April 2023 | A$7.97 | A$9.31 |
| March 2023 | A$8 | A$9.35 |
| February 2023 | A$7.61 | A$8.89 |
| January 2023 | A$7.88 | A$9.21 |
| December 2022 | A$7.89 | A$9.25 |
| November 2022 | A$8.10 | A$9.50 |
| October 2022 | A$7.64 | A$8.96 |
| September 2022 | A$6.77 | A$7.94 |
ROYL.AX
Price: A$13.76
52 week price:
Forward Dividend Yield: 5.72%
Dividend Per Share: 0.78 AUD
P/E Ratio: 28.84
Exchange: ASX
Average Dividend Frequency: 11
Years Paying Dividends: 4