RBC CANADIAN PREFERRED SHARE ET dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for RBC CANADIAN PREFERRED SHARE ET (RPF.TO) as of May 5, 2024 is 0.09 CAD. The forward dividend yield for RPF.TO as of May 5, 2024 is 5.27%. Average dividend growth rate for stock RBC CANADIAN PREFERRED SHARE ET (RPF.TO) for past three years is 0.52%.
Dividend history for stock RPF.TO (RBC CANADIAN PREFERRED SHARE ET) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
RBC CANADIAN PREFERRED SHARE ET Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-22 | 0.0900 CAD | 20.13 CAD | 20.13 CAD | |
| 2024-03-20 | 0.0900 CAD | 19.75 CAD | 19.75 CAD | |
| 2024-02-21 | 0.0900 CAD | 19.29 CAD | 19.29 CAD | |
| 2024-01-23 | 0.0900 CAD | 19.18 CAD | 19.18 CAD | |
| 2023-12-28 | 0.0900 CAD | 17.88 CAD | 17.88 CAD | |
| 2023-11-22 | 0.0900 CAD (-5.26%) | 17.75 CAD | 17.75 CAD | |
| 2023-10-23 | 0.0950 CAD | 16.03 CAD | 16.03 CAD | |
| 2023-09-21 | 0.0950 CAD | 16.91 CAD | 16.91 CAD | |
| 2023-08-23 | 0.0950 CAD (-5%) | 17.12 CAD | 17.12 CAD | |
| 2023-07-21 | 0.1000 CAD (11.11%) | 17.81 CAD | 17.91 CAD | |
| 2023-06-22 | 0.0900 CAD | 17.57 CAD | 17.77 CAD | |
| 2023-05-23 | 0.0900 CAD | 17.15 CAD | 17.43 CAD | |
| 2023-04-20 | 2023-04-28 | 0.0900 CAD | 17.82 CAD | 18.20 CAD |
| 2023-03-23 | 2023-03-31 | 0.0900 CAD | 17.78 CAD | 18.25 CAD |
| 2023-02-17 | 2023-02-28 | 0.0900 CAD | 18.93 CAD | 19.53 CAD |
| 2023-01-23 | 2023-01-31 | 0.0900 CAD | 18.84 CAD | 19.52 CAD |
| 2022-12-29 | 2023-01-09 | 0.0900 CAD | 17.69 CAD | 18.42 CAD |
| 2022-11-22 | 2022-11-30 | 0.0900 CAD | 17.62 CAD | 18.44 CAD |
| 2022-10-21 | 2022-10-31 | 0.0900 CAD (3.45%) | 18.12 CAD | 19.05 CAD |
| 2022-09-21 | 2022-09-29 | 0.0870 CAD | 19.08 CAD | 20.16 CAD |
| 2022-08-23 | 2022-08-31 | 0.0870 CAD | 19.65 CAD | 20.85 CAD |
| 2022-07-21 | 2022-07-29 | 0.0870 CAD | 18.71 CAD | 19.93 CAD |
| 2022-06-22 | 2022-06-30 | 0.0870 CAD (2.35%) | 19.51 CAD | 20.87 CAD |
| 2022-05-20 | 2022-05-31 | 0.0850 CAD | 19.81 CAD | 21.28 CAD |
| 2022-04-20 | 2022-04-29 | 0.0850 CAD | 20.16 CAD | 21.75 CAD |
| 2022-03-23 | 2022-03-31 | 0.0850 CAD | 21.19 CAD | 22.95 CAD |
| 2022-02-18 | 2022-02-28 | 0.0850 CAD (1.19%) | 21.26 CAD | 23.11 CAD |
| 2022-01-21 | 2022-01-31 | 0.0840 CAD (5%) | 21.83 CAD | 23.81 CAD |
| 2021-12-30 | 2022-01-07 | 0.0800 CAD (-5.88%) | 21.44 CAD | 23.47 CAD |
| 2021-11-22 | 2021-11-30 | 0.0850 CAD | 21.82 CAD | 23.97 CAD |
| 2021-10-21 | 2021-10-29 | 0.0850 CAD (6.25%) | 21.66 CAD | 23.87 CAD |
| 2021-09-22 | 2021-10-01 | 0.0800 CAD | 21.02 CAD | 23.25 CAD |
| 2021-08-23 | 2021-08-31 | 0.0800 CAD (-5.88%) | 20.98 CAD | 23.29 CAD |
| 2021-07-22 | 2021-07-30 | 0.0850 CAD (3.66%) | 20.77 CAD | 23.13 CAD |
| 2021-06-22 | 2021-06-30 | 0.0820 CAD (-1.20%) | 20.78 CAD | 23.23 CAD |
| 2021-05-19 | 2021-05-28 | 0.0830 CAD (2.47%) | 20.39 CAD | 22.87 CAD |
| 2021-04-22 | 2021-04-30 | 0.0810 CAD (-4.71%) | 19.80 CAD | 22.29 CAD |
| 2021-03-23 | 2021-03-31 | 0.0850 CAD (-2.30%) | 19.69 CAD | 22.25 CAD |
| 2021-02-18 | 2021-02-26 | 0.0870 CAD (-2.25%) | 19.02 CAD | 21.58 CAD |
| 2021-01-21 | 2021-01-29 | 0.0890 CAD (11.25%) | 18.11 CAD | 20.63 CAD |
| 2020-12-30 | 2021-01-07 | 0.0800 CAD | 17.52 CAD | 20.04 CAD |
| 2020-11-19 | 2020-11-30 | 0.0800 CAD (-11.11%) | 16.59 CAD | 19.05 CAD |
| 2020-10-22 | 2020-10-30 | 0.0900 CAD | 16.23 CAD | 18.72 CAD |
| 2020-09-22 | 2020-09-30 | 0.0900 CAD (-1.10%) | 15.91 CAD | 18.44 CAD |
| 2020-08-21 | 2020-08-31 | 0.0910 CAD (-1.09%) | 15.80 CAD | 18.40 CAD |
| 2020-07-23 | 2020-07-31 | 0.0920 CAD (2.22%) | 15.38 CAD | 18.00 CAD |
| 2020-06-22 | 2020-06-30 | 0.0900 CAD | 14.41 CAD | 16.95 CAD |
| 2020-05-20 | 2020-05-29 | 0.0900 CAD (-2.17%) | 13.73 CAD | 16.24 CAD |
| 2020-04-22 | 2020-04-30 | 0.0920 CAD | 13.18 CAD | 15.67 CAD |
| 2020-03-23 | 2020-03-31 | 0.0920 CAD (8.24%) | 10.24 CAD | 12.25 CAD |
| 2020-02-20 | 2020-02-28 | 0.0850 CAD (4.94%) | 16.67 CAD | 20.08 CAD |
| 2020-01-23 | 2020-01-31 | 0.0810 CAD (-17.35%) | 16.65 CAD | 20.14 CAD |
| 2019-12-30 | 2020-01-07 | 0.0980 CAD (4.26%) | 16.50 CAD | 20.03 CAD |
| 2019-11-20 | 2019-11-29 | 0.0940 CAD (13.25%) | 16.04 CAD | 19.57 CAD |
| 2019-10-23 | 2019-10-31 | 0.0830 CAD (1.22%) | 15.85 CAD | 19.43 CAD |
| 2019-09-20 | 2019-09-30 | 0.0820 CAD (2.50%) | 15.76 CAD | 19.40 CAD |
| 2019-08-22 | 2019-08-30 | 0.0800 CAD (1.27%) | 14.99 CAD | 18.54 CAD |
| 2019-07-23 | 2019-07-31 | 0.0790 CAD | 16.10 CAD | 20.00 CAD |
| 2019-06-20 | 2019-06-28 | 0.0790 CAD (-4.82%) | 15.54 CAD | 19.38 CAD |
| 2019-05-22 | 2019-05-31 | 0.0830 CAD (-2.35%) | 16.39 CAD | 20.52 CAD |
| 2019-04-22 | 2019-04-30 | 0.0850 CAD (-2.30%) | 16.53 CAD | 20.78 CAD |
| 2019-03-21 | 2019-03-29 | 0.0870 CAD (6.10%) | 16.48 CAD | 20.80 CAD |
| 2019-02-21 | 2019-02-28 | 0.0820 CAD | 16.33 CAD | 20.70 CAD |
| 2019-01-23 | 2019-01-31 | 0.0820 CAD (26.15%) | 16.36 CAD | 20.81 CAD |
| 2018-12-28 | 2019-01-07 | 0.0650 CAD (-18.75%) | 16.22 CAD | 20.72 CAD |
| 2018-11-23 | 2018-11-30 | 0.0800 CAD (-1.23%) | 16.93 CAD | 21.69 CAD |
| 2018-10-24 | 2018-10-31 | 0.0810 CAD (-2.41%) | 18.41 CAD | 23.68 CAD |
| 2018-09-21 | 2018-09-28 | 0.0830 CAD (7.79%) | 18.62 CAD | 24.03 CAD |
| 2018-08-24 | 2018-08-31 | 0.0770 CAD (-3.75%) | 18.69 CAD | 24.21 CAD |
| 2018-07-24 | 2018-07-31 | 0.0800 CAD (-1.23%) | 18.56 CAD | 24.11 CAD |
| 2018-06-22 | 2018-06-29 | 0.0810 CAD (1.25%) | 18.40 CAD | 23.99 CAD |
| 2018-05-23 | 2018-05-31 | 0.0800 CAD (-1.23%) | 18.59 CAD | 24.31 CAD |
| 2018-04-23 | 2018-04-30 | 0.0810 CAD (-1.22%) | 18.10 CAD | 23.75 CAD |
| 2018-03-22 | 2018-03-29 | 0.0820 CAD (2.50%) | 18.14 CAD | 23.89 CAD |
| 2018-02-21 | 2018-02-28 | 0.0800 CAD (2.56%) | 18.36 CAD | 24.25 CAD |
| 2018-01-24 | 2018-01-31 | 0.0780 CAD (5.41%) | 18.52 CAD | 24.55 CAD |
| 2017-12-28 | 2018-01-05 | 0.0740 CAD (-3.90%) | 18.24 CAD | 24.25 CAD |
| 2017-11-23 | 2017-11-30 | 0.0770 CAD (-3.75%) | 18.32 CAD | 24.44 CAD |
| 2017-10-24 | 2017-10-31 | 0.0800 CAD (-6.98%) | 18.18 CAD | 24.33 CAD |
| 2017-09-25 | 2017-09-29 | 0.0860 CAD (6.17%) | 17.63 CAD | 23.67 CAD |
| 2017-08-22 | 2017-08-31 | 0.0810 CAD (1.25%) | 17.38 CAD | 23.41 CAD |
| 2017-07-21 | 2017-07-31 | 0.0800 CAD | 17.49 CAD | 23.64 CAD |
| 2017-06-22 | 2017-06-30 | 0.0800 CAD | 17.15 CAD | 23.26 CAD |
| 2017-05-24 | 2017-05-31 | 0.0800 CAD | 16.73 CAD | 22.77 CAD |
| 2017-04-21 | 2017-04-28 | 0.0800 CAD | 17.10 CAD | 23.36 CAD |
| 2017-03-22 | 2017-03-31 | 0.0800 CAD | 16.83 CAD | 23.07 CAD |
| 2017-02-22 | 2017-02-28 | 0.0800 CAD | 17.00 CAD | 23.38 CAD |
| 2017-01-23 | 2017-01-31 | 0.0800 CAD | 16.11 CAD | 22.24 CAD |
| 2016-12-28 | 2017-01-06 | 0.0800 CAD | 15.68 CAD | 21.72 CAD |
| 2016-11-21 | 2016-11-30 | 0.0800 CAD | 14.82 CAD | 20.60 CAD |
| 2016-10-21 | 2016-10-31 | 0.0800 CAD | 14.90 CAD | 20.80 CAD |
RPF.TO
Price: CA$20.50
52 week price:
5-year range yield:
Forward Dividend Yield: 5.27%
Payout Ratio: 234.78%
Payout Ratio Range:
Dividend Per Share: 1.08 CAD
Earnings Per Share: 0.46 CAD
P/E Ratio: 41.74
Exchange: TOR
Market Capitalization: 523.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 0.52%
DGR5: 0.36%