UPM-Kymmene Oyj - Price History
Stock symbol RPL.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RPL.DE (UPM-Kymmene Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.86 | €28.86 |
| December 2023 | €28.86 | €28.86 |
| November 2023 | €28.86 | €28.86 |
| October 2023 | €28.86 | €28.86 |
| September 2023 | €28.86 | €28.86 |
| August 2023 | €28.86 | €28.86 |
| July 2023 | €28.86 | €28.86 |
| June 2023 | €28.86 | €28.86 |
| July 2022 | €28.86 | €28.86 |
| June 2022 | €29.27 | €29.27 |
| May 2022 | €33 | €33 |
| April 2022 | €33.08 | €33.08 |
| March 2022 | €30.47 | €30.47 |
| February 2022 | €29.97 | €31.25 |
| January 2022 | €29.35 | €30.60 |
| December 2021 | €32.22 | €33.59 |
| November 2021 | €31.12 | €32.44 |
| August 2020 | €23.32 | €23.32 |
| July 2020 | €23.10 | €23.10 |
| June 2020 | €25.79 | €25.79 |
| May 2020 | €25.90 | €25.90 |
| April 2020 | €25.19 | €25.19 |
| March 2020 | €24.45 | €25.75 |
| February 2020 | €25.68 | €27.05 |
| January 2020 | €28.09 | €29.58 |
| December 2019 | €28.23 | €29.73 |
| November 2019 | €28.23 | €29.73 |
| October 2019 | €28.23 | €29.73 |
| September 2019 | €28.23 | €29.73 |
| August 2019 | €28.23 | €29.73 |
| July 2019 | €28.23 | €29.73 |
| June 2019 | €28.23 | €29.73 |
| May 2019 | €28.23 | €29.73 |
| April 2019 | €28.23 | €29.73 |
| March 2019 | €28.23 | €29.73 |
| February 2019 | €28.23 | €29.73 |
| January 2019 | €28.23 | €29.73 |
| December 2018 | €28.23 | €29.73 |
| November 2018 | €28.23 | €29.73 |
| October 2018 | €28.23 | €29.73 |
| September 2018 | €28.23 | €29.73 |
| August 2018 | €28.23 | €29.73 |
| July 2018 | €28.23 | €29.73 |
| June 2018 | €28.23 | €29.73 |
| May 2018 | €28.23 | €29.73 |
| April 2018 | €28.23 | €29.73 |
| March 2018 | €25.56 | €28 |
| February 2018 | €25.79 | €28.25 |
| January 2018 | €24.78 | €27.14 |
| December 2017 | €24.14 | €26.45 |
| November 2017 | €23.49 | €25.73 |
| October 2017 | €23.45 | €25.69 |
| September 2017 | €20.63 | €22.60 |
| August 2017 | €19.63 | €21.50 |
| July 2017 | €21.04 | €23.05 |
| June 2017 | €23.16 | €25.38 |
| May 2017 | €23.11 | €25.32 |
| April 2017 | €22.61 | €24.76 |
| March 2017 | €21.19 | €23.22 |
| February 2017 | €19.70 | €22.50 |
| January 2017 | €18.46 | €21.09 |
| December 2016 | €20.27 | €23.16 |
| November 2016 | €18.83 | €21.51 |
| October 2016 | €18.62 | €21.27 |
| September 2016 | €16.26 | €18.57 |
| August 2016 | €16.24 | €18.55 |
| July 2016 | €16.15 | €18.44 |
| June 2016 | €15.22 | €17.39 |
| May 2016 | €15.20 | €17.36 |
| April 2016 | €14.99 | €17.12 |
| March 2016 | €13.56 | €16.30 |
| February 2016 | €12.64 | €15.20 |
| January 2016 | €12.65 | €15.21 |
| December 2015 | €14.20 | €17.07 |
| November 2015 | €14.89 | €17.90 |
| October 2015 | €13.73 | €16.51 |
| September 2015 | €11.06 | €13.30 |
| August 2015 | €12.31 | €14.80 |
| July 2015 | €13.75 | €16.53 |
| June 2015 | €13.35 | €16.06 |
| May 2015 | €13.88 | €16.69 |
| April 2015 | €13.49 | €16.22 |
| March 2015 | €14.32 | €17.88 |
| February 2015 | €13.39 | €16.72 |
| January 2015 | €12.50 | €15.61 |
| December 2014 | €10.90 | €13.62 |
| November 2014 | €10.68 | €13.34 |
| October 2014 | €10.05 | €12.55 |
| September 2014 | €8.85 | €11.05 |
| August 2014 | €9 | €11.24 |
| July 2014 | €10.24 | €12.80 |
| June 2014 | €10.44 | €13.04 |
| May 2014 | €10.31 | €12.88 |
| April 2014 | €10.10 | €12.62 |
| March 2014 | €9.35 | €12.26 |
| February 2014 | €10.07 | €13.20 |
| January 2014 | €8.85 | €11.60 |
| December 2013 | €9.55 | €12.52 |
| November 2013 | €9.27 | €12.15 |
| October 2013 | €8.90 | €11.67 |
| September 2013 | €7.77 | €10.19 |
| August 2013 | €6.94 | €9.10 |
| July 2013 | €6.41 | €8.41 |
| June 2013 | €5.80 | €7.61 |
| May 2013 | €6.32 | €8.28 |
| April 2013 | €6.14 | €8.06 |
| March 2013 | €6.18 | €8.70 |
| February 2013 | €6.39 | €9 |
| January 2013 | €6.41 | €9.03 |
| December 2012 | €6.49 | €9.14 |
| November 2012 | €5.99 | €8.43 |
| October 2012 | €5.68 | €8 |
| September 2012 | €6.32 | €8.90 |
| August 2012 | €6.18 | €8.71 |
| July 2012 | €6.35 | €8.94 |
| June 2012 | €6.15 | €8.66 |
| May 2012 | €5.84 | €8.22 |
| April 2012 | €6.78 | €9.54 |
| March 2012 | €6.77 | €10.16 |
| February 2012 | €6.86 | €10.31 |
| January 2012 | €6.48 | €9.74 |
| December 2011 | €5.56 | €8.35 |
| November 2011 | €5.71 | €8.58 |
| October 2011 | €6.03 | €9.06 |
| September 2011 | €5.58 | €8.38 |
| August 2011 | €6.13 | €9.20 |
| July 2011 | €7.24 | €10.88 |
| June 2011 | €8.31 | €12.48 |
| May 2011 | €8.81 | €13.24 |
| April 2011 | €9.18 | €13.80 |
| March 2011 | €9.49 | €14.78 |
| February 2011 | €9.33 | €14.53 |
| January 2011 | €9.62 | €14.98 |
| December 2010 | €7.67 | €11.95 |
| November 2010 | €7.32 | €11.40 |
| October 2010 | €7.66 | €11.92 |
| September 2010 | €8.09 | €12.60 |
| August 2010 | €6.87 | €10.70 |
| July 2010 | €7.13 | €11.10 |
| June 2010 | €7.02 | €10.94 |
| May 2010 | €6.61 | €10.29 |
| April 2010 | €7.06 | €11 |
| March 2010 | €6.23 | €9.70 |
| February 2010 | €4.71 | €7.70 |
| January 2010 | €4.80 | €7.85 |
| December 2009 | €4.94 | €8.09 |
| November 2009 | €5.02 | €8.22 |
| October 2009 | €4.97 | €8.13 |
| September 2009 | €5.07 | €8.30 |
| August 2009 | €4.94 | €8.09 |
| July 2009 | €4.36 | €7.13 |
| June 2009 | €3.69 | €6.03 |
| May 2009 | €4.06 | €6.65 |
| April 2009 | €4.03 | €6.59 |
| March 2009 | €2.60 | €4.25 |
| February 2009 | €3.04 | €5.38 |
| January 2009 | €4.03 | €7.14 |
| December 2008 | €4.51 | €8 |
| November 2008 | €6.16 | €10.92 |
| October 2008 | €6.03 | €10.69 |
| September 2008 | €6.21 | €11 |
| August 2008 | €5.22 | €9.26 |
| July 2008 | €5.02 | €8.90 |
| June 2008 | €6.78 | €12.50 |
| May 2008 | €7.50 | €13.30 |
| April 2008 | €6.66 | €11.81 |
| March 2008 | €6.27 | €11.11 |
| February 2008 | €5.98 | €11.31 |
| January 2008 | €6.61 | €12.50 |
| December 2007 | €7.18 | €13.58 |
| November 2007 | €7.40 | €14 |
| October 2007 | €7.90 | €14.94 |
| September 2007 | €8.84 | €16.73 |
| August 2007 | €8.77 | €16.60 |
| July 2007 | €8.58 | €16.23 |
| June 2007 | €9.51 | €17.99 |
| May 2007 | €10.10 | €19.12 |
| April 2007 | €9.51 | €18 |
| March 2007 | €9.90 | €18.73 |
| February 2007 | €9.92 | €19.49 |
| January 2007 | €9.96 | €19.58 |
| December 2006 | €9.74 | €19.14 |
| November 2006 | €9.59 | €18.85 |
| October 2006 | €9.81 | €19.27 |
| September 2006 | €9.32 | €18.31 |
| August 2006 | €9.56 | €18.79 |
| July 2006 | €8.76 | €17.22 |
| June 2006 | €8.48 | €16.67 |
| May 2006 | €8.29 | €16.29 |
| April 2006 | €9.14 | €17.95 |
| March 2006 | €9.59 | €18.85 |
| February 2006 | €8.82 | €18 |
| January 2006 | €8.08 | €16.50 |
| December 2005 | €7.95 | €16.23 |
| November 2005 | €7.69 | €15.69 |
| October 2005 | €7.64 | €15.60 |
| September 2005 | €8.14 | €16.61 |
| August 2005 | €7.93 | €16.18 |
| July 2005 | €7.88 | €16.08 |
| June 2005 | €7.77 | €15.86 |
| May 2005 | €7.72 | €15.76 |
| April 2005 | €7.54 | €15.40 |
| March 2005 | €7.99 | €17.05 |
| February 2005 | €7.83 | €16.71 |
| January 2005 | €7.49 | €16 |
| December 2004 | €7.60 | €16.22 |
| November 2004 | €7.75 | €16.55 |
| October 2004 | €7.10 | €15.16 |
| September 2004 | €6.86 | €14.64 |
| August 2004 | €7.33 | €15.64 |
| July 2004 | €7.18 | €15.33 |
| June 2004 | €7.09 | €15.14 |
| May 2004 | €6.72 | €14.35 |
| April 2004 | €7.25 | €15.47 |
| March 2004 | €6.21 | €14 |
| February 2004 | €6.96 | €15.69 |
| January 2004 | €6.60 | €14.90 |
| December 2003 | €6.43 | €14.50 |
| November 2003 | €6.96 | €15.70 |
| October 2003 | €6.96 | €15.70 |
| September 2003 | €6.42 | €15 |
| August 2003 | €6.42 | €15 |
| July 2003 | €6.65 | €15 |
| June 2003 | €5.55 | €12.51 |
| May 2003 | €5.27 | €11.89 |
| April 2003 | €5.41 | €12.20 |
| March 2003 | €5.37 | €12.11 |
| February 2003 | €5.18 | €26.16 |
| January 2003 | €6.19 | €31.24 |
| December 2002 | €6.84 | €34.50 |
| November 2002 | €7.04 | €35.50 |
| October 2002 | €6.28 | €16.25 |
| September 2002 | €6.28 | €16.25 |
| August 2002 | €6.28 | €16.25 |
| July 2002 | €6.28 | €16.25 |
| June 2002 | €8.28 | €41.80 |
| May 2002 | €8.18 | €41.30 |
| April 2002 | €6.28 | €16.25 |
| March 2002 | €8.86 | €44.70 |
| February 2002 | €7.67 | €41.50 |
| January 2002 | €5.99 | €16.25 |
| December 2001 | €5.99 | €16.25 |
| November 2001 | €6.01 | €32.50 |
| October 2001 | €6.01 | €32.50 |
| September 2001 | €6.01 | €32.50 |
| August 2001 | €7.10 | €19.25 |
| July 2001 | €7.10 | €19.25 |
| June 2001 | €7.12 | €38.50 |
| May 2001 | €5.63 | €15.28 |
| April 2001 | €5.63 | €15.28 |
| March 2001 | €5.65 | €30.55 |
| February 2001 | €5.42 | €32.50 |
| January 2001 | €5.58 | €33.50 |
| December 2000 | €4.67 | €28 |
| November 2000 | €4.67 | €28 |
| October 2000 | €4.67 | €28 |
| September 2000 | €4.67 | €28 |
| August 2000 | €4.67 | €28 |
| July 2000 | €5 | €30 |
| April 2000 | €4.59 | €29.30 |
RPL.DE
Price: €28.86
52 week price:
Dividend Yield: 5.20%
P/E Ratio: 13.06
Exchange: GER
Sector: Consumer Goods
Industry: Paper & Paper Products
Market Capitalization: 15.5 billion
Average Dividend Frequency: 1