Rajshree Polypack Limited ( RPPL.NS) - Price History
Monthly price history for RPPL.NS (Rajshree Polypack Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹18.20 | ₹18.20 |
| May 2026 | ₹16.91 | ₹16.91 |
| April 2026 | ₹15.95 | ₹15.95 |
| March 2026 | ₹15.58 | ₹15.58 |
| February 2026 | ₹16.60 | ₹16.60 |
| January 2026 | ₹15.85 | ₹15.85 |
| December 2025 | ₹19.59 | ₹19.59 |
| November 2025 | ₹19.32 | ₹19.32 |
| October 2025 | ₹19.36 | ₹19.36 |
| September 2025 | ₹20.01 | ₹20.01 |
| August 2025 | ₹22.20 | ₹22.20 |
| July 2025 | ₹25.15 | ₹25.15 |
| June 2025 | ₹27.08 | ₹27.08 |
| May 2025 | ₹27.75 | ₹27.75 |
| April 2025 | ₹25.44 | ₹25.44 |
| March 2025 | ₹22.60 | ₹22.60 |
| February 2025 | ₹24.49 | ₹24.49 |
| January 2025 | ₹34.93 | ₹34.93 |
| December 2024 | ₹37.27 | ₹37.27 |
| November 2024 | ₹41.45 | ₹41.45 |
| October 2024 | ₹39.70 | ₹39.70 |
| September 2024 | ₹37.67 | ₹37.67 |
| August 2024 | ₹40.67 | ₹81.34 |
| July 2024 | ₹35.72 | ₹71.44 |
| June 2024 | ₹35.99 | ₹71.98 |
| May 2024 | ₹36.10 | ₹72.20 |
| April 2024 | ₹40.70 | ₹81.40 |
| March 2024 | ₹40.83 | ₹81.66 |
| February 2024 | ₹54.33 | ₹108.66 |
| January 2024 | ₹42.89 | ₹257.34 |
| December 2023 | ₹34.82 | ₹208.92 |
| November 2023 | ₹35.10 | ₹210.60 |
| October 2023 | ₹36.19 | ₹217.14 |
| September 2023 | ₹29.16 | ₹174.96 |
| August 2023 | ₹26.30 | ₹157.80 |
| July 2023 | ₹26.14 | ₹157.38 |
| June 2023 | ₹26.68 | ₹160.62 |
| May 2023 | ₹26.07 | ₹156.90 |
| April 2023 | ₹24.83 | ₹149.46 |
| March 2023 | ₹23.33 | ₹140.46 |
| February 2023 | ₹26.40 | ₹158.88 |
| January 2023 | ₹29.10 | ₹175.14 |
| December 2022 | ₹28.65 | ₹172.44 |
| November 2022 | ₹27.45 | ₹165.24 |
| October 2022 | ₹32.40 | ₹195.06 |
| September 2022 | ₹33.97 | ₹204.48 |
| August 2022 | ₹36.48 | ₹220.14 |
| July 2022 | ₹29.81 | ₹179.88 |
| June 2022 | ₹30.01 | ₹181.08 |
| May 2022 | ₹27.46 | ₹165.66 |
| April 2022 | ₹34.97 | ₹211.02 |
| March 2022 | ₹30.98 | ₹186.90 |
| February 2022 | ₹27.61 | ₹166.62 |
| January 2022 | ₹36.54 | ₹220.50 |
| December 2021 | ₹43.65 | ₹263.40 |
| November 2021 | ₹32.30 | ₹194.88 |
| October 2021 | ₹25.36 | ₹153 |
| September 2021 | ₹26.18 | ₹157.98 |
| August 2021 | ₹26.29 | ₹159.60 |
| July 2021 | ₹24.46 | ₹148.50 |
| June 2021 | ₹23.02 | ₹139.74 |
| May 2021 | ₹18.88 | ₹114.60 |
| April 2021 | ₹16.56 | ₹100.56 |
| March 2021 | ₹13.49 | ₹81.90 |
| February 2021 | ₹17.50 | ₹106.26 |
| January 2021 | ₹17.79 | ₹108 |
| December 2020 | ₹18.12 | ₹109.98 |
| November 2020 | ₹15.14 | ₹91.92 |
| October 2020 | ₹14.24 | ₹86.46 |
| September 2020 | ₹14.79 | ₹89.76 |
| August 2020 | ₹15.19 | ₹93.30 |
| July 2020 | ₹11.81 | ₹72.54 |
| June 2020 | ₹10.58 | ₹64.98 |
| May 2020 | ₹8.43 | ₹51.78 |
| April 2020 | ₹10.39 | ₹63.84 |
| March 2020 | ₹8.14 | ₹49.98 |
| February 2020 | ₹16.12 | ₹99 |
| January 2020 | ₹16.19 | ₹99.42 |
| December 2019 | ₹16.27 | ₹99.96 |
| November 2019 | ₹15.56 | ₹95.58 |
| October 2019 | ₹12.86 | ₹79.02 |
| September 2019 | ₹15.07 | ₹92.58 |
| August 2019 | ₹16.79 | ₹103.68 |
| July 2019 | ₹16.89 | ₹104.28 |
| June 2019 | ₹17.32 | ₹106.98 |
| May 2019 | ₹17.78 | ₹109.80 |
| April 2019 | ₹18.09 | ₹111.72 |
| March 2019 | ₹16.44 | ₹101.52 |
| February 2019 | ₹17.30 | ₹107.40 |
| January 2019 | ₹17.62 | ₹109.32 |
| December 2018 | ₹17.71 | ₹109.92 |
| November 2018 | ₹17.32 | ₹107.46 |
| October 2018 | ₹18.01 | ₹111.78 |
RPPL.NS
Price: ₹18.20
52 week price:
Earnings Per Share: 1.95 INR
P/E Ratio: 8.08
Exchange: NSI
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 1.2 billion