Get 20% lifetime commission for referring investors to digrin.com
here.
RBC Target 2022 Corporate Bond Index ETF - Price History
Stock symbol RQJ.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RQJ.TO (RBC Target 2022 Corporate Bond Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.40 | CA$19.40 |
| December 2023 | CA$19.40 | CA$19.40 |
| November 2023 | CA$19.40 | CA$19.40 |
| October 2023 | CA$19.40 | CA$19.40 |
| September 2023 | CA$19.40 | CA$19.40 |
| August 2023 | CA$19.40 | CA$19.40 |
| July 2023 | CA$19.40 | CA$19.40 |
| June 2023 | CA$19.40 | CA$19.40 |
| November 2022 | CA$19.39 | CA$19.39 |
| October 2022 | CA$19.36 | CA$19.36 |
| September 2022 | CA$19.37 | CA$19.37 |
| August 2022 | CA$19.33 | CA$19.33 |
| July 2022 | CA$19.32 | CA$19.32 |
| June 2022 | CA$19.33 | CA$19.33 |
| May 2022 | CA$19.33 | CA$19.37 |
| April 2022 | CA$19.31 | CA$19.38 |
| March 2022 | CA$19.33 | CA$19.44 |
| February 2022 | CA$19.34 | CA$19.49 |
| January 2022 | CA$19.33 | CA$19.52 |
| December 2021 | CA$19.35 | CA$19.58 |
| November 2021 | CA$19.34 | CA$19.59 |
| October 2021 | CA$19.34 | CA$19.62 |
| September 2021 | CA$19.41 | CA$19.73 |
| August 2021 | CA$19.35 | CA$19.71 |
| July 2021 | CA$19.35 | CA$19.75 |
| June 2021 | CA$19.33 | CA$19.78 |
| May 2021 | CA$19.34 | CA$19.83 |
| April 2021 | CA$19.34 | CA$19.87 |
| March 2021 | CA$19.32 | CA$19.88 |
| February 2021 | CA$19.31 | CA$19.91 |
| January 2021 | CA$19.35 | CA$19.98 |
| December 2020 | CA$19.35 | CA$20.02 |
| November 2020 | CA$19.28 | CA$19.98 |
| October 2020 | CA$19.28 | CA$20.01 |
| September 2020 | CA$19.28 | CA$20.05 |
| August 2020 | CA$19.20 | CA$20 |
| July 2020 | CA$19.17 | CA$20.01 |
| June 2020 | CA$19.03 | CA$19.90 |
| May 2020 | CA$18.85 | CA$19.75 |
| April 2020 | CA$18.69 | CA$19.62 |
| March 2020 | CA$17.95 | CA$18.88 |
| February 2020 | CA$18.75 | CA$19.76 |
| January 2020 | CA$18.70 | CA$19.74 |
| December 2019 | CA$18.58 | CA$19.65 |
| November 2019 | CA$18.54 | CA$19.65 |
| October 2019 | CA$18.42 | CA$19.55 |
| September 2019 | CA$18.47 | CA$19.64 |
| August 2019 | CA$18.51 | CA$19.72 |
| July 2019 | CA$18.50 | CA$19.74 |
| June 2019 | CA$18.44 | CA$19.72 |
| May 2019 | CA$18.36 | CA$19.67 |
| April 2019 | CA$18.24 | CA$19.58 |
| March 2019 | CA$18.22 | CA$19.59 |
| February 2019 | CA$17.96 | CA$19.35 |
| January 2019 | CA$17.92 | CA$19.34 |
| December 2018 | CA$17.73 | CA$19.17 |
| November 2018 | CA$17.58 | CA$19.05 |
| October 2018 | CA$17.50 | CA$18.99 |
| September 2018 | CA$17.56 | CA$19.09 |
| August 2018 | CA$17.63 | CA$19.21 |
| July 2018 | CA$17.56 | CA$19.17 |
| June 2018 | CA$17.60 | CA$19.25 |
| May 2018 | CA$17.51 | CA$19.18 |
| April 2018 | CA$17.52 | CA$19.23 |
| March 2018 | CA$17.55 | CA$19.30 |
| February 2018 | CA$17.54 | CA$19.32 |
| January 2018 | CA$17.51 | CA$19.33 |
| December 2017 | CA$17.54 | CA$19.39 |
| November 2017 | CA$17.67 | CA$19.56 |
| October 2017 | CA$17.67 | CA$19.60 |
| September 2017 | CA$17.43 | CA$19.36 |
| August 2017 | CA$17.65 | CA$19.64 |
| July 2017 | CA$17.50 | CA$19.51 |
| June 2017 | CA$17.82 | CA$19.90 |
| May 2017 | CA$17.91 | CA$20.03 |
| April 2017 | CA$17.82 | CA$19.97 |
| March 2017 | CA$17.68 | CA$19.85 |
| February 2017 | CA$17.64 | CA$19.84 |
| January 2017 | CA$17.51 | CA$19.73 |
| December 2016 | CA$17.45 | CA$19.70 |
| November 2016 | CA$17.46 | CA$19.76 |
| October 2016 | CA$17.71 | CA$20.09 |
| September 2016 | CA$20.14 | CA$20.14 |
RQJ.TO
Price: CA$19.40
52 week price:
Exchange: TOR
Average Dividend Frequency: 11
DGR3: 0.91%
DGR5: 2.61%