RBC Target 2023 Corporate Bond Index ETF ( RQK.TO) - Price History
Stock symbol RQK.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RQK.TO (RBC Target 2023 Corporate Bond Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$19.07 | CA$19.07 |
| December 2023 | CA$19.07 | CA$19.07 |
| November 2023 | CA$19.07 | CA$19.07 |
| October 2023 | CA$19.07 | CA$19.07 |
| September 2023 | CA$19.07 | CA$19.07 |
| August 2023 | CA$19.07 | CA$19.07 |
| July 2023 | CA$19.03 | CA$19.03 |
| June 2023 | CA$18.96 | CA$18.99 |
| May 2023 | CA$18.89 | CA$18.95 |
| April 2023 | CA$18.79 | CA$18.88 |
| March 2023 | CA$18.75 | CA$18.87 |
| February 2023 | CA$18.68 | CA$18.83 |
| January 2023 | CA$18.60 | CA$18.79 |
| December 2022 | CA$18.52 | CA$18.75 |
| November 2022 | CA$18.44 | CA$18.71 |
| October 2022 | CA$18.37 | CA$18.68 |
| September 2022 | CA$18.34 | CA$18.69 |
| August 2022 | CA$18.31 | CA$18.70 |
| July 2022 | CA$18.33 | CA$18.76 |
| June 2022 | CA$18.30 | CA$18.76 |
| May 2022 | CA$18.33 | CA$18.83 |
| April 2022 | CA$18.32 | CA$18.86 |
| March 2022 | CA$18.40 | CA$18.98 |
| February 2022 | CA$18.53 | CA$19.15 |
| January 2022 | CA$18.59 | CA$19.25 |
| December 2021 | CA$18.68 | CA$19.39 |
| November 2021 | CA$18.65 | CA$19.38 |
| October 2021 | CA$18.61 | CA$19.38 |
| September 2021 | CA$18.77 | CA$19.60 |
| August 2021 | CA$18.82 | CA$19.70 |
| July 2021 | CA$18.73 | CA$19.67 |
| June 2021 | CA$18.70 | CA$19.69 |
| May 2021 | CA$18.74 | CA$19.79 |
| April 2021 | CA$18.73 | CA$19.82 |
| March 2021 | CA$18.71 | CA$19.84 |
| February 2021 | CA$18.71 | CA$19.88 |
| January 2021 | CA$18.79 | CA$20.01 |
| December 2020 | CA$18.74 | CA$20.01 |
| November 2020 | CA$18.63 | CA$19.92 |
| October 2020 | CA$18.64 | CA$19.97 |
| September 2020 | CA$18.60 | CA$19.98 |
| August 2020 | CA$18.58 | CA$20 |
| July 2020 | CA$18.47 | CA$19.93 |
| June 2020 | CA$18.28 | CA$19.77 |
| May 2020 | CA$18.07 | CA$19.59 |
| April 2020 | CA$18.01 | CA$19.58 |
| March 2020 | CA$17.07 | CA$18.60 |
| February 2020 | CA$17.95 | CA$19.61 |
| January 2020 | CA$17.89 | CA$19.59 |
| December 2019 | CA$17.74 | CA$19.47 |
| November 2019 | CA$17.66 | CA$19.43 |
| October 2019 | CA$17.55 | CA$19.35 |
| September 2019 | CA$17.57 | CA$19.42 |
| August 2019 | CA$17.68 | CA$19.59 |
| July 2019 | CA$17.59 | CA$19.53 |
| June 2019 | CA$17.56 | CA$19.55 |
| May 2019 | CA$17.42 | CA$19.44 |
| April 2019 | CA$17.36 | CA$19.42 |
| March 2019 | CA$17.28 | CA$19.38 |
| February 2019 | CA$17.05 | CA$19.17 |
| January 2019 | CA$16.83 | CA$18.96 |
| December 2018 | CA$16.70 | CA$18.86 |
| November 2018 | CA$16.54 | CA$18.73 |
| October 2018 | CA$16.48 | CA$18.72 |
| September 2018 | CA$16.58 | CA$18.87 |
| August 2018 | CA$16.54 | CA$18.87 |
| July 2018 | CA$16.53 | CA$18.90 |
| June 2018 | CA$16.68 | CA$19.12 |
| May 2018 | CA$16.44 | CA$18.89 |
| April 2018 | CA$16.44 | CA$18.94 |
| March 2018 | CA$16.61 | CA$19.19 |
| February 2018 | CA$16.47 | CA$19.07 |
| January 2018 | CA$16.49 | CA$19.14 |
| December 2017 | CA$16.58 | CA$19.29 |
| November 2017 | CA$16.69 | CA$19.46 |
| October 2017 | CA$16.64 | CA$19.44 |
| September 2017 | CA$16.41 | CA$19.22 |
| August 2017 | CA$16.58 | CA$19.46 |
| July 2017 | CA$16.46 | CA$19.37 |
| June 2017 | CA$16.63 | CA$19.61 |
| May 2017 | CA$16.95 | CA$20.04 |
| April 2017 | CA$16.84 | CA$19.95 |
| March 2017 | CA$16.62 | CA$19.74 |
| February 2017 | CA$16.56 | CA$19.72 |
| January 2017 | CA$16.33 | CA$19.49 |
| December 2016 | CA$16.39 | CA$19.61 |
| November 2016 | CA$16.37 | CA$19.67 |
| October 2016 | CA$16.68 | CA$20.08 |
RQK.TO
Price: CA$19.07
52 week price:
Forward Dividend Yield: 1.68%
Dividend Per Share: 0.28 CAD
Exchange: TOR
Average Dividend Frequency: 8
Years Paying Dividends: 8
DGR3: -6.54%
DGR5: -4.24%