Get 20% lifetime commission for referring investors to digrin.com
here.
RBC TARGET 2025 CDN CORP BOND I - Price History
Monthly price history for RQN.TO (RBC TARGET 2025 CDN CORP BOND I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.16 | CA$20.16 |
| April 2024 | CA$20.08 | CA$20.08 |
| March 2024 | CA$20.08 | CA$20.08 |
| February 2024 | CA$20.05 | CA$20.05 |
| January 2024 | CA$20.02 | CA$20.02 |
| December 2023 | CA$20.04 | CA$20.04 |
| November 2023 | CA$19.92 | CA$19.92 |
| October 2023 | CA$19.71 | CA$19.71 |
| September 2023 | CA$19.66 | CA$19.66 |
| August 2023 | CA$19.61 | CA$19.65 |
| July 2023 | CA$19.52 | CA$19.60 |
| June 2023 | CA$19.48 | CA$19.61 |
| May 2023 | CA$19.48 | CA$19.65 |
| April 2023 | CA$19.60 | CA$19.81 |
| March 2023 | CA$19.48 | CA$19.74 |
| February 2023 | CA$19.33 | CA$19.63 |
| January 2023 | CA$19.41 | CA$19.75 |
| December 2022 | CA$19.16 | CA$19.54 |
| November 2022 | CA$19.12 | CA$19.54 |
| October 2022 | CA$18.94 | CA$19.40 |
| September 2022 | CA$19.06 | CA$19.57 |
| August 2022 | CA$18.97 | CA$19.52 |
| July 2022 | CA$19.25 | CA$19.85 |
| June 2022 | CA$19.04 | CA$19.68 |
| May 2022 | CA$19.19 | CA$19.87 |
| April 2022 | CA$19.16 | CA$19.88 |
| March 2022 | CA$19.33 | CA$20.10 |
| February 2022 | CA$19.74 | CA$20.56 |
| January 2022 | CA$19.93 | CA$20.80 |
| December 2021 | CA$20.20 | CA$21.13 |
| November 2021 | CA$20.10 | CA$21.05 |
| October 2021 | CA$20.11 | CA$21.10 |
| September 2021 | CA$20.37 | CA$21.42 |
| August 2021 | CA$20.38 | CA$21.47 |
| July 2021 | CA$20.42 | CA$21.55 |
| June 2021 | CA$20.30 | CA$21.47 |
| May 2021 | CA$21.57 | CA$21.57 |
| April 2021 | CA$21.58 | CA$21.58 |
| March 2021 | CA$21.43 | CA$21.43 |
| February 2021 | CA$21.60 | CA$21.60 |
| January 2021 | CA$21.95 | CA$21.95 |
| December 2020 | CA$21.92 | CA$21.92 |
| November 2020 | CA$21.82 | CA$21.82 |
| October 2020 | CA$21.75 | CA$21.75 |
| September 2020 | CA$21.74 | CA$21.74 |
| August 2020 | CA$21.81 | CA$21.81 |
| July 2020 | CA$21.81 | CA$21.81 |
| June 2020 | CA$21.52 | CA$21.52 |
| May 2020 | CA$21.13 | CA$21.13 |
| April 2020 | CA$20.96 | CA$20.96 |
| March 2020 | CA$18.90 | CA$18.90 |
| February 2020 | CA$21.05 | CA$21.05 |
| January 2020 | CA$20.96 | CA$20.96 |
| December 2019 | CA$20.75 | CA$20.75 |
| November 2019 | CA$20.78 | CA$20.78 |
| October 2019 | CA$20.60 | CA$20.60 |
| September 2019 | CA$20.80 | CA$20.80 |
| August 2019 | CA$21.02 | CA$21.02 |
| July 2019 | CA$20.91 | CA$20.91 |
| June 2019 | CA$20.84 | CA$20.84 |
| May 2019 | CA$20.72 | CA$20.72 |
| April 2019 | CA$20.15 | CA$20.15 |
| March 2019 | CA$20.15 | CA$20.15 |
| February 2019 | CA$20.15 | CA$20.15 |
| January 2019 | CA$20.23 | CA$20.23 |
| December 2018 | CA$19.95 | CA$19.95 |
| November 2018 | CA$19.78 | CA$19.78 |
| October 2018 | CA$19.70 | CA$19.70 |
| September 2018 | CA$19.84 | CA$19.84 |
RQN.TO
Price: CA$20.16
52 week price:
5-year range yield:
Forward Dividend Yield: 0.81%
Dividend Per Share: 0.16 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 669.9 million
Average Dividend Frequency: 11
Years Paying Dividends: 5
DGR3: -3.36%