RBC TARGET 2026 CDN CORP BOND I - Price History
Monthly price history for RQO.TO (RBC TARGET 2026 CDN CORP BOND I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.14 | CA$18.14 |
| April 2024 | CA$18.11 | CA$18.11 |
| March 2024 | CA$18.14 | CA$18.18 |
| February 2024 | CA$18.06 | CA$18.14 |
| January 2024 | CA$18.04 | CA$18.15 |
| December 2023 | CA$18.10 | CA$18.25 |
| November 2023 | CA$17.75 | CA$17.94 |
| October 2023 | CA$17.41 | CA$17.62 |
| September 2023 | CA$17.31 | CA$17.55 |
| August 2023 | CA$17.33 | CA$17.60 |
| July 2023 | CA$17.25 | CA$17.55 |
| June 2023 | CA$17.27 | CA$17.60 |
| May 2023 | CA$17.29 | CA$17.65 |
| April 2023 | CA$17.47 | CA$17.86 |
| March 2023 | CA$17.32 | CA$17.73 |
| February 2023 | CA$17.17 | CA$17.61 |
| January 2023 | CA$17.34 | CA$17.81 |
| December 2022 | CA$16.94 | CA$17.43 |
| November 2022 | CA$16.97 | CA$17.49 |
| October 2022 | CA$16.72 | CA$17.26 |
| September 2022 | CA$16.77 | CA$17.34 |
| August 2022 | CA$16.85 | CA$17.45 |
| July 2022 | CA$17.18 | CA$17.82 |
| June 2022 | CA$16.87 | CA$17.52 |
| May 2022 | CA$17.04 | CA$17.72 |
| April 2022 | CA$17.05 | CA$17.76 |
| March 2022 | CA$17.32 | CA$18.06 |
| February 2022 | CA$17.87 | CA$18.66 |
| January 2022 | CA$17.98 | CA$18.81 |
| December 2021 | CA$18.32 | CA$19.19 |
| November 2021 | CA$18.20 | CA$19.08 |
| October 2021 | CA$18.33 | CA$19.25 |
| September 2021 | CA$18.58 | CA$19.56 |
| August 2021 | CA$18.58 | CA$19.56 |
| July 2021 | CA$18.58 | CA$19.59 |
| June 2021 | CA$18.38 | CA$19.42 |
| May 2021 | CA$18.46 | CA$19.54 |
| April 2021 | CA$18.38 | CA$19.49 |
| March 2021 | CA$18.27 | CA$19.45 |
| February 2021 | CA$18.36 | CA$19.55 |
| January 2021 | CA$18.80 | CA$20.05 |
| December 2020 | CA$18.70 | CA$20.02 |
| November 2020 | CA$18.66 | CA$19.97 |
| October 2020 | CA$18.57 | CA$19.94 |
| September 2020 | CA$18.64 | CA$20.02 |
RQO.TO
Price: CA$18.16
52 week price:
5-year range yield:
Forward Dividend Yield: 2.64%
Dividend Per Share: 0.48 CAD
Exchange: TOR
Market Capitalization: 625.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -3.69%