Rajnish Retail Limited ( RRETAIL.BO) - Price History
Monthly price history for RRETAIL.BO (Rajnish Retail Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹2.59 | ₹2.59 |
| May 2026 | ₹2.79 | ₹2.79 |
| April 2026 | ₹2.23 | ₹2.23 |
| March 2026 | ₹2.58 | ₹2.58 |
| February 2026 | ₹3.81 | ₹3.81 |
| January 2026 | ₹3.16 | ₹3.16 |
| December 2025 | ₹5.17 | ₹5.17 |
| November 2025 | ₹6.14 | ₹6.14 |
| October 2025 | ₹7.31 | ₹7.31 |
| September 2025 | ₹6.31 | ₹6.31 |
| August 2025 | ₹6.67 | ₹6.67 |
| July 2025 | ₹6.68 | ₹6.68 |
| June 2025 | ₹7.45 | ₹7.45 |
| May 2025 | ₹6.98 | ₹6.98 |
| April 2025 | ₹6.56 | ₹6.56 |
| March 2025 | ₹7.34 | ₹7.34 |
| February 2025 | ₹7.80 | ₹7.80 |
| January 2025 | ₹12.57 | ₹12.57 |
| December 2024 | ₹10.55 | ₹10.55 |
| November 2024 | ₹8.76 | ₹8.76 |
| October 2024 | ₹10.93 | ₹10.93 |
| September 2024 | ₹65.64 | ₹65.64 |
| August 2024 | ₹59.11 | ₹59.11 |
| July 2024 | ₹70.57 | ₹70.57 |
| June 2024 | ₹79.52 | ₹79.52 |
| May 2024 | ₹88.20 | ₹88.20 |
| April 2024 | ₹85.11 | ₹85.11 |
| March 2024 | ₹61 | ₹61 |
| February 2024 | ₹66.50 | ₹66.50 |
| January 2024 | ₹70.17 | ₹70.17 |
| December 2023 | ₹62.89 | ₹62.89 |
| November 2023 | ₹58.89 | ₹58.89 |
| October 2023 | ₹50.25 | ₹50.25 |
| September 2023 | ₹40.48 | ₹40.48 |
| August 2023 | ₹33.40 | ₹33.40 |
| July 2023 | ₹27.89 | ₹27.89 |
| June 2023 | ₹18.60 | ₹18.60 |
| May 2023 | ₹18.21 | ₹18.21 |
| April 2023 | ₹7 | ₹7 |
| March 2023 | ₹5.47 | ₹5.47 |
| February 2023 | ₹5 | ₹5 |
| January 2023 | ₹4.49 | ₹4.49 |
| December 2022 | ₹4.87 | ₹4.87 |
| November 2022 | ₹5.12 | ₹5.12 |
| October 2022 | ₹4.95 | ₹4.95 |
| September 2022 | ₹5.15 | ₹5.15 |
| August 2022 | ₹5.75 | ₹5.75 |
| July 2022 | ₹5.33 | ₹5.33 |
| June 2022 | ₹6.14 | ₹6.14 |
| May 2022 | ₹6.68 | ₹6.68 |
| April 2022 | ₹7.90 | ₹7.90 |
| March 2022 | ₹6.67 | ₹6.67 |
| February 2022 | ₹8.37 | ₹8.37 |
| January 2022 | ₹11.27 | ₹11.27 |
| December 2021 | ₹13.73 | ₹13.73 |
| November 2021 | ₹6.18 | ₹6.18 |
| October 2021 | ₹12.79 | ₹12.79 |
| September 2021 | ₹7.46 | ₹7.46 |
| August 2021 | ₹2.71 | ₹2.71 |
| July 2021 | ₹1.88 | ₹1.88 |
| June 2021 | ₹2.12 | ₹2.12 |
| May 2021 | ₹1.40 | ₹1.40 |
| April 2021 | ₹1.40 | ₹1.40 |
| March 2021 | ₹1.10 | ₹1.10 |
| February 2021 | ₹0.88 | ₹0.88 |
| January 2021 | ₹0.57 | ₹0.57 |
| December 2020 | ₹0.78 | ₹0.78 |
| November 2020 | ₹0.76 | ₹0.76 |
| October 2020 | ₹0.94 | ₹0.94 |
| September 2020 | ₹0.99 | ₹0.99 |
| August 2020 | ₹0.99 | ₹0.99 |
| July 2020 | ₹0.99 | ₹0.99 |
| June 2020 | ₹0.66 | ₹0.66 |
| May 2020 | ₹0.62 | ₹0.62 |
| April 2020 | ₹0.65 | ₹0.65 |
| March 2020 | ₹0.65 | ₹0.65 |
| February 2020 | ₹0.65 | ₹0.65 |
| January 2020 | ₹0.65 | ₹0.65 |
| December 2019 | ₹0.65 | ₹0.65 |
| November 2019 | ₹0.65 | ₹0.65 |
| October 2019 | ₹0.72 | ₹0.72 |
| September 2019 | ₹0.72 | ₹0.72 |
| August 2019 | ₹0.72 | ₹0.72 |
| July 2019 | ₹0.72 | ₹0.72 |
| June 2019 | ₹0.72 | ₹0.72 |
| May 2019 | ₹0.72 | ₹0.72 |
| April 2019 | ₹0.98 | ₹0.98 |
| March 2019 | ₹1.74 | ₹1.74 |
| February 2019 | ₹2.02 | ₹2.02 |
| January 2019 | ₹2.35 | ₹2.35 |
| December 2018 | ₹2.35 | ₹2.35 |
| November 2018 | ₹2.35 | ₹2.35 |
| October 2018 | ₹2.47 | ₹2.47 |
| September 2018 | ₹2.47 | ₹2.47 |
| August 2018 | ₹2.74 | ₹2.74 |
| July 2018 | ₹3.16 | ₹3.16 |
| June 2018 | ₹3.50 | ₹3.50 |
| May 2018 | ₹3.50 | ₹3.50 |
| April 2018 | ₹3.56 | ₹3.56 |
| March 2018 | ₹3.44 | ₹3.44 |
| February 2018 | ₹3.62 | ₹3.62 |
| January 2018 | ₹2.78 | ₹2.78 |
| December 2017 | ₹2.50 | ₹2.50 |
| November 2017 | ₹2.50 | ₹2.50 |
| October 2017 | ₹2.70 | ₹2.70 |
| September 2017 | ₹2.70 | ₹2.70 |
| August 2017 | ₹2.70 | ₹2.70 |
| July 2017 | ₹1.99 | ₹1.99 |
| June 2017 | ₹1.72 | ₹1.72 |
| May 2017 | ₹1.72 | ₹1.72 |
| April 2017 | ₹1.42 | ₹1.42 |
| March 2017 | ₹1.50 | ₹1.50 |
| February 2017 | ₹1.82 | ₹1.82 |
| January 2017 | ₹2.24 | ₹2.24 |
| December 2016 | ₹2.35 | ₹2.35 |
| November 2016 | ₹2.60 | ₹2.60 |
| October 2016 | ₹2.48 | ₹2.48 |
| September 2016 | ₹2.50 | ₹2.50 |
| August 2016 | ₹2.50 | ₹2.50 |
| July 2016 | ₹2.50 | ₹2.50 |
| June 2016 | ₹2.54 | ₹2.54 |
| May 2016 | ₹2.54 | ₹2.54 |
| April 2016 | ₹2.54 | ₹2.54 |
| March 2016 | ₹2.68 | ₹2.68 |
| February 2016 | ₹2.68 | ₹2.68 |
| January 2016 | ₹2.68 | ₹2.68 |
| December 2015 | ₹2.68 | ₹2.68 |
| November 2015 | ₹2.82 | ₹2.82 |
| October 2015 | ₹3.12 | ₹3.12 |
| September 2015 | ₹3.28 | ₹3.28 |
| August 2015 | ₹2.98 | ₹2.98 |
| July 2015 | ₹2.05 | ₹2.05 |
| June 2015 | ₹2.28 | ₹2.28 |
| May 2015 | ₹2.98 | ₹2.98 |
| April 2015 | ₹2.76 | ₹2.76 |
| March 2015 | ₹1.65 | ₹1.65 |
| February 2015 | ₹2.25 | ₹2.25 |
| January 2015 | ₹2.25 | ₹2.25 |
| December 2014 | ₹2.22 | ₹2.22 |
| November 2014 | ₹2.15 | ₹2.15 |
| October 2014 | ₹2.50 | ₹2.50 |
| September 2014 | ₹2.56 | ₹2.56 |
| August 2014 | ₹2.70 | ₹2.70 |
| July 2014 | ₹2.36 | ₹2.36 |
| June 2014 | ₹2.37 | ₹2.37 |
| May 2014 | ₹2.28 | ₹2.28 |
| April 2014 | ₹2.52 | ₹2.52 |
| March 2014 | ₹2.45 | ₹2.45 |
| February 2014 | ₹2.58 | ₹2.58 |
| January 2014 | ₹2.44 | ₹2.44 |
| December 2013 | ₹2.75 | ₹2.75 |
| November 2013 | ₹2 | ₹2 |
| October 2013 | ₹1.48 | ₹1.48 |
| September 2013 | ₹1.42 | ₹1.42 |
| August 2013 | ₹1.42 | ₹1.42 |
| July 2013 | ₹1.35 | ₹1.35 |
| June 2013 | ₹1.35 | ₹1.35 |
| May 2013 | ₹1.35 | ₹1.35 |
| April 2013 | ₹1.35 | ₹1.35 |
| March 2013 | ₹1.26 | ₹1.26 |
| February 2013 | ₹1.82 | ₹1.82 |
| January 2013 | ₹1.87 | ₹1.87 |
| December 2012 | ₹2 | ₹2 |
| November 2012 | ₹2.04 | ₹2.04 |
| October 2012 | ₹1.86 | ₹1.86 |
| September 2012 | ₹2.23 | ₹2.23 |
| August 2012 | ₹1.89 | ₹1.89 |
| July 2012 | ₹1.85 | ₹1.85 |
| June 2012 | ₹1.86 | ₹1.86 |
| May 2012 | ₹1.98 | ₹1.98 |
| April 2012 | ₹2.05 | ₹2.05 |
| March 2012 | ₹2.15 | ₹2.15 |
| February 2012 | ₹2.26 | ₹2.26 |
| January 2012 | ₹2.72 | ₹2.72 |
| December 2011 | ₹4.69 | ₹4.69 |
| November 2011 | ₹6.22 | ₹6.22 |
| October 2011 | ₹8.45 | ₹8.45 |
| September 2011 | ₹9.30 | ₹9.30 |
| August 2011 | ₹7.70 | ₹7.70 |
| July 2011 | ₹5.50 | ₹5.50 |
| June 2011 | ₹5.29 | ₹5.29 |
| May 2011 | ₹4.88 | ₹4.88 |
| April 2011 | ₹5.32 | ₹5.32 |
| March 2011 | ₹6.04 | ₹6.04 |
| February 2011 | ₹4.07 | ₹4.07 |
| January 2011 | ₹4.68 | ₹4.68 |
| December 2010 | ₹4.19 | ₹4.19 |
| November 2010 | ₹4.26 | ₹4.26 |
| October 2010 | ₹6.25 | ₹6.25 |
| September 2010 | ₹30.50 | ₹30.50 |
| August 2010 | ₹30.50 | ₹30.50 |
| July 2010 | ₹30.50 | ₹30.50 |
| June 2010 | ₹30.50 | ₹30.50 |
| May 2010 | ₹30.50 | ₹30.50 |
| April 2010 | ₹30.50 | ₹30.50 |
| March 2010 | ₹30.50 | ₹30.50 |
| February 2010 | ₹30.50 | ₹30.50 |
| January 2010 | ₹30.50 | ₹30.50 |
| December 2009 | ₹30.50 | ₹30.50 |
| November 2009 | ₹30.50 | ₹30.50 |
| October 2009 | ₹30.50 | ₹30.50 |
| September 2009 | ₹30.50 | ₹30.50 |
| August 2009 | ₹30.50 | ₹30.50 |
| July 2009 | ₹30.50 | ₹30.50 |
| June 2009 | ₹30.50 | ₹30.50 |
| May 2009 | ₹30.50 | ₹30.50 |
| April 2009 | ₹30.50 | ₹30.50 |
| March 2009 | ₹30.50 | ₹30.50 |
| February 2009 | ₹30.50 | ₹30.50 |
| January 2009 | ₹30.50 | ₹30.50 |
| December 2008 | ₹30.50 | ₹30.50 |
| November 2008 | ₹30.50 | ₹30.50 |
| October 2008 | ₹30.50 | ₹30.50 |
| September 2008 | ₹30.50 | ₹30.50 |
| August 2008 | ₹30.50 | ₹30.50 |
| July 2008 | ₹30.50 | ₹30.50 |
| June 2008 | ₹1,311 | ₹1,311 |
| May 2008 | ₹1.01 | ₹1.01 |
| April 2008 | ₹7.14 | ₹7.14 |
| March 2008 | ₹119.60 | ₹119.60 |
| February 2008 | ₹6.80 | ₹6.80 |
| January 2008 | ₹6.57 | ₹6.57 |
| December 2007 | ₹1.25 | ₹1.25 |
| November 2007 | ₹1.63 | ₹1.63 |
| October 2007 | ₹18 | ₹18 |
| September 2007 | ₹115.20 | ₹115.20 |
| August 2007 | ₹1.25 | ₹1.25 |
| July 2007 | ₹1.25 | ₹1.25 |
| June 2007 | ₹9.22 | ₹9.22 |
| May 2007 | ₹3.50 | ₹3.50 |
| April 2007 | ₹10.96 | ₹10.96 |
| March 2007 | ₹0.65 | ₹0.65 |
| February 2007 | ₹0.26 | ₹0.26 |
| January 2007 | ₹4.25 | ₹4.25 |
| December 2006 | ₹1.25 | ₹1.25 |
| November 2006 | ₹23.05 | ₹23.05 |
| October 2006 | ₹1.25 | ₹1.25 |
| September 2006 | ₹36.60 | ₹36.60 |
| August 2006 | ₹1.25 | ₹1.25 |
| July 2006 | ₹1.25 | ₹1.25 |
| June 2006 | ₹4.89 | ₹4.89 |
| May 2006 | ₹1.25 | ₹1.25 |
| April 2006 | ₹1.25 | ₹1.25 |
| March 2006 | ₹1.25 | ₹1.25 |
| February 2006 | ₹1.25 | ₹1.25 |
| January 2006 | ₹1.25 | ₹1.25 |
| December 2005 | ₹0.89 | ₹0.89 |
| November 2005 | ₹1.25 | ₹1.25 |
| October 2005 | ₹1.25 | ₹1.25 |
| September 2005 | ₹7.50 | ₹7.50 |
| August 2005 | ₹1.25 | ₹1.25 |
| July 2005 | ₹6.21 | ₹6.21 |
| June 2005 | ₹1.25 | ₹1.25 |
| May 2005 | ₹1.25 | ₹1.25 |
| April 2005 | ₹1.25 | ₹1.25 |
| March 2005 | ₹1.25 | ₹1.25 |
| February 2005 | ₹1.25 | ₹1.25 |
| January 2005 | ₹1.25 | ₹1.25 |
| December 2004 | ₹1.25 | ₹1.25 |
| November 2004 | ₹1.25 | ₹1.25 |
| October 2004 | ₹1.25 | ₹1.25 |
| September 2004 | ₹1.25 | ₹1.25 |
| August 2004 | ₹1.25 | ₹1.25 |
| July 2004 | ₹1.25 | ₹1.25 |
| June 2004 | ₹1.25 | ₹1.25 |
| May 2004 | ₹1.25 | ₹1.25 |
| April 2004 | ₹1.25 | ₹1.25 |
| March 2004 | ₹1.25 | ₹1.25 |
| February 2004 | ₹1.25 | ₹1.25 |
| January 2004 | ₹1.25 | ₹1.25 |
| December 2003 | ₹1.25 | ₹1.25 |
| November 2003 | ₹1.25 | ₹1.25 |
| October 2003 | ₹1.25 | ₹1.25 |
| September 2003 | ₹1.25 | ₹1.25 |
| August 2003 | ₹1.01 | ₹1.01 |
| July 2003 | ₹1.01 | ₹1.01 |
| June 2003 | ₹1.01 | ₹1.01 |
| May 2003 | ₹21.03 | ₹21.03 |
| April 2003 | ₹0.27 | ₹0.27 |
| March 2003 | ₹5.40 | ₹5.40 |
| February 2003 | ₹3.18 | ₹3.18 |
| January 2003 | ₹75.42 | ₹75.42 |
| December 2002 | ₹110 | ₹110 |
| November 2002 | ₹110 | ₹110 |
| October 2002 | ₹110 | ₹110 |
| September 2002 | ₹110 | ₹110 |
| August 2002 | ₹110 | ₹110 |
| July 2002 | ₹110 | ₹110 |
| June 2002 | ₹12.12 | ₹12.12 |
| May 2002 | ₹12.12 | ₹12.12 |
| April 2002 | ₹1.60 | ₹1.60 |
| March 2002 | ₹1.60 | ₹1.60 |
| February 2002 | ₹1.60 | ₹1.60 |
| January 2002 | ₹1.60 | ₹1.60 |
| December 2001 | ₹1.60 | ₹1.60 |
| November 2001 | ₹27 | ₹27 |
| October 2001 | ₹15.50 | ₹15.50 |
| September 2001 | ₹1.25 | ₹1.25 |
| August 2001 | ₹1.25 | ₹1.25 |
| July 2001 | ₹1.25 | ₹1.25 |
| June 2001 | ₹1.25 | ₹1.25 |
| May 2001 | ₹1.25 | ₹1.25 |
| April 2001 | ₹1.25 | ₹1.25 |
| March 2001 | ₹1.25 | ₹1.25 |
| February 2001 | ₹1.25 | ₹1.25 |
| January 2001 | ₹1.25 | ₹1.25 |
| December 2000 | ₹1.25 | ₹1.25 |
| November 2000 | ₹1.25 | ₹1.25 |
| October 2000 | ₹1.25 | ₹1.25 |
| September 2000 | ₹1.25 | ₹1.25 |
| August 2000 | ₹1.25 | ₹1.25 |
| July 2000 | ₹1.25 | ₹1.25 |
| June 2000 | ₹1.60 | ₹1.60 |
| May 2000 | ₹1.70 | ₹1.70 |
| April 2000 | ₹3 | ₹3 |
| March 2000 | ₹5.50 | ₹5.50 |
| February 2000 | ₹2.70 | ₹2.70 |
| January 2000 | ₹4.50 | ₹4.50 |
| December 1999 | ₹96.30 | ₹96.30 |
| November 1999 | ₹96.30 | ₹96.30 |
| October 1999 | ₹96.30 | ₹96.30 |
| September 1999 | ₹96.30 | ₹96.30 |
| August 1999 | ₹96.30 | ₹96.30 |
| July 1999 | ₹96.30 | ₹96.30 |
| June 1999 | ₹96.30 | ₹96.30 |
| May 1999 | ₹74.87 | ₹74.87 |
| April 1999 | ₹74.87 | ₹74.87 |
| March 1999 | ₹74.87 | ₹74.87 |
| February 1999 | ₹74.87 | ₹74.87 |
| January 1999 | ₹74.87 | ₹74.87 |
| December 1998 | ₹74.87 | ₹74.87 |
RRETAIL.BO
Price: ₹2.59
52 week price:
Earnings Per Share: -0.10 INR
P/E Ratio: -33.30
Exchange: BSE
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 522.0 million