Roadrunner Transportation Systems, Inc. - Price History
Stock symbol RRTS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RRTS (Roadrunner Transportation Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.54 | $1.54 |
| January 2024 | $1.49 | $1.49 |
| December 2023 | $1.58 | $1.58 |
| November 2023 | $1.55 | $1.55 |
| October 2023 | $1.60 | $1.60 |
| September 2023 | $1.67 | $1.67 |
| August 2023 | $1.92 | $1.92 |
| July 2023 | $1.82 | $1.82 |
| June 2023 | $1.90 | $1.90 |
| May 2023 | $2.16 | $2.16 |
| April 2023 | $1.48 | $1.48 |
| March 2023 | $1.80 | $1.80 |
| February 2023 | $2.02 | $2.02 |
| January 2023 | $1.73 | $1.73 |
| December 2022 | $1.46 | $1.46 |
| November 2022 | $1.80 | $1.80 |
| October 2022 | $2.27 | $2.27 |
| September 2022 | $2.50 | $2.50 |
| August 2022 | $2.85 | $2.85 |
| July 2022 | $2.52 | $2.52 |
| June 2022 | $3.07 | $3.07 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $2.66 | $2.66 |
| March 2022 | $3.30 | $3.30 |
| February 2022 | $2.99 | $2.99 |
| January 2022 | $2.90 | $2.90 |
| December 2021 | $2.15 | $2.15 |
| November 2021 | $2.01 | $2.01 |
| October 2021 | $2.25 | $2.25 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $3.89 | $3.89 |
| July 2021 | $4.62 | $4.62 |
| June 2021 | $4.89 | $4.89 |
| May 2021 | $4.45 | $4.45 |
| April 2021 | $4.54 | $4.54 |
| March 2021 | $5.48 | $5.48 |
| February 2021 | $2.91 | $2.91 |
| January 2021 | $2.05 | $2.05 |
| December 2020 | $2.07 | $2.07 |
| November 2020 | $1.98 | $1.98 |
| October 2020 | $1.94 | $1.94 |
| September 2020 | $2.20 | $2.20 |
| August 2020 | $2.85 | $2.85 |
| July 2020 | $3.11 | $3.11 |
| June 2020 | $2.31 | $2.31 |
| May 2020 | $2.12 | $2.12 |
| April 2020 | $2.22 | $2.22 |
| March 2020 | $2.55 | $2.55 |
| February 2020 | $7.39 | $7.39 |
| January 2020 | $9.97 | $9.97 |
| December 2019 | $9.21 | $9.21 |
| November 2019 | $9.34 | $9.34 |
| October 2019 | $11.24 | $11.24 |
| September 2019 | $10.36 | $10.36 |
| August 2019 | $9.62 | $9.62 |
| July 2019 | $9.69 | $9.69 |
| June 2019 | $9.55 | $9.55 |
| May 2019 | $9.40 | $9.40 |
| April 2019 | $11.11 | $11.11 |
| March 2019 | $10.50 | $0.42 |
| February 2019 | $10.62 | $0.42 |
| January 2019 | $12.16 | $0.49 |
| December 2018 | $12.40 | $0.50 |
| November 2018 | $17.64 | $0.71 |
| October 2018 | $11.49 | $0.46 |
| September 2018 | $20.90 | $0.84 |
| August 2018 | $32.50 | $1.30 |
| July 2018 | $54.75 | $2.19 |
| June 2018 | $52.25 | $2.09 |
| May 2018 | $45.25 | $1.81 |
| April 2018 | $53.75 | $2.15 |
| March 2018 | $63.50 | $2.54 |
| February 2018 | $95.75 | $3.83 |
| January 2018 | $139.25 | $5.57 |
| December 2017 | $192.75 | $7.71 |
| November 2017 | $214 | $8.56 |
| October 2017 | $220 | $8.80 |
| September 2017 | $238.25 | $9.53 |
| August 2017 | $186.75 | $7.47 |
| July 2017 | $174.50 | $6.98 |
| June 2017 | $181.75 | $7.27 |
| May 2017 | $158.75 | $6.35 |
| April 2017 | $168 | $6.72 |
| March 2017 | $171.75 | $6.87 |
| February 2017 | $188.50 | $7.54 |
| January 2017 | $198 | $7.92 |
| December 2016 | $259.75 | $10.39 |
| November 2016 | $250.75 | $10.03 |
| October 2016 | $190 | $7.60 |
| September 2016 | $199.50 | $7.98 |
| August 2016 | $208.50 | $8.34 |
| July 2016 | $189.25 | $7.57 |
| June 2016 | $186.50 | $7.46 |
| May 2016 | $201.25 | $8.05 |
| April 2016 | $295.50 | $11.82 |
| March 2016 | $311.50 | $12.46 |
| February 2016 | $291.50 | $11.66 |
| January 2016 | $198 | $7.92 |
| December 2015 | $235.75 | $9.43 |
| November 2015 | $275.50 | $11.02 |
| October 2015 | $266 | $10.64 |
| September 2015 | $460 | $18.40 |
| August 2015 | $542 | $21.68 |
| July 2015 | $654.50 | $26.18 |
| June 2015 | $645 | $25.80 |
| May 2015 | $621.75 | $24.87 |
| April 2015 | $611.75 | $24.47 |
| March 2015 | $631.75 | $25.27 |
| February 2015 | $641.75 | $25.67 |
| January 2015 | $508 | $20.32 |
| December 2014 | $583.75 | $23.35 |
| November 2014 | $562.75 | $22.51 |
| October 2014 | $515.25 | $20.61 |
| September 2014 | $569.75 | $22.79 |
| August 2014 | $629.50 | $25.18 |
| July 2014 | $628.50 | $25.14 |
| June 2014 | $702.50 | $28.10 |
| May 2014 | $653 | $26.12 |
| April 2014 | $615.75 | $24.63 |
| March 2014 | $631 | $25.24 |
| February 2014 | $587.75 | $23.51 |
| January 2014 | $656.25 | $26.25 |
| December 2013 | $673.75 | $26.95 |
| November 2013 | $684.50 | $27.38 |
| October 2013 | $662.50 | $26.50 |
| September 2013 | $706 | $28.24 |
| August 2013 | $678 | $27.12 |
| July 2013 | $755.75 | $30.23 |
| June 2013 | $696 | $27.84 |
| May 2013 | $692.50 | $27.70 |
| April 2013 | $562.75 | $22.51 |
| March 2013 | $575 | $23 |
| February 2013 | $569.50 | $22.78 |
| January 2013 | $502.75 | $20.11 |
| December 2012 | $453.50 | $18.14 |
| November 2012 | $450.25 | $18.01 |
| October 2012 | $435.75 | $17.43 |
| September 2012 | $404.50 | $16.18 |
| August 2012 | $437 | $17.48 |
| July 2012 | $436.75 | $17.47 |
| June 2012 | $422.25 | $16.89 |
| May 2012 | $420 | $16.80 |
| April 2012 | $433.75 | $17.35 |
| March 2012 | $433.75 | $17.35 |
| February 2012 | $446.25 | $17.85 |
| January 2012 | $376 | $15.04 |
| December 2011 | $353.25 | $14.13 |
| November 2011 | $356.50 | $14.26 |
| October 2011 | $417.25 | $16.69 |
| September 2011 | $343 | $13.72 |
| August 2011 | $384 | $15.36 |
| July 2011 | $385.75 | $15.43 |
| June 2011 | $377 | $15.08 |
| May 2011 | $375 | $15 |
| April 2011 | $352.25 | $14.09 |
| March 2011 | $375 | $15 |
| February 2011 | $352.25 | $14.09 |
| January 2011 | $336.75 | $13.47 |
| December 2010 | $361.50 | $14.46 |
| November 2010 | $317 | $12.68 |
| October 2010 | $300 | $12 |
| September 2010 | $271 | $10.84 |
| August 2010 | $293.25 | $11.73 |
| July 2010 | $369.25 | $14.77 |
| June 2010 | $355.25 | $14.21 |
| May 2010 | $351 | $14.04 |
RRTS
Price: $1.54
52 week price:
Dividend Yield: 5.89%
Earnings Per Share: -5.06 USD
P/E Ratio: -0.30
Exchange: PNK
Sector: Industrials
Industry: Trucking
Volume: 3500
Ebitda: 100.9 millionMarket Capitalization: 59.0 million