R.S.L.ELECTRONICS - Price History
Monthly price history for RSEL.TA (R.S.L.ELECTRONICS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA768 | ILA768 |
April 2024 | ILA750 | ILA750 |
March 2024 | ILA704.20 | ILA704.20 |
February 2024 | ILA673.52 | ILA698 |
January 2024 | ILA632.02 | ILA655 |
December 2023 | ILA548.75 | ILA568.70 |
November 2023 | ILA517.30 | ILA536.10 |
October 2023 | ILA491.72 | ILA509.60 |
September 2023 | ILA491.24 | ILA509.10 |
August 2023 | ILA465.96 | ILA482.90 |
July 2023 | ILA484.20 | ILA501.80 |
June 2023 | ILA497.13 | ILA515.20 |
May 2023 | ILA502.24 | ILA520.50 |
April 2023 | ILA438.56 | ILA454.50 |
March 2023 | ILA414.95 | ILA469.60 |
February 2023 | ILA315.37 | ILA356.90 |
January 2023 | ILA300.43 | ILA340 |
December 2022 | ILA265.80 | ILA300.80 |
November 2022 | ILA262 | ILA296.50 |
October 2022 | ILA330.30 | ILA373.80 |
September 2022 | ILA350.54 | ILA396.70 |
August 2022 | ILA440.67 | ILA498.70 |
July 2022 | ILA451.45 | ILA510.90 |
June 2022 | ILA388.71 | ILA439.90 |
May 2022 | ILA458.34 | ILA518.70 |
April 2022 | ILA473.45 | ILA535.80 |
March 2022 | ILA475.30 | ILA537.90 |
February 2022 | ILA519.48 | ILA587.90 |
January 2022 | ILA437.66 | ILA495.30 |
December 2021 | ILA501.99 | ILA568.10 |
November 2021 | ILA553.50 | ILA626.40 |
October 2021 | ILA483.70 | ILA547.40 |
September 2021 | ILA380.84 | ILA431 |
August 2021 | ILA393.83 | ILA445.70 |
July 2021 | ILA441.46 | ILA499.60 |
June 2021 | ILA440.67 | ILA498.70 |
May 2021 | ILA507.47 | ILA574.30 |
April 2021 | ILA540.34 | ILA611.50 |
March 2021 | ILA521.43 | ILA590.10 |
February 2021 | ILA545.11 | ILA616.90 |
January 2021 | ILA460.99 | ILA521.70 |
December 2020 | ILA577.89 | ILA654 |
November 2020 | ILA526.82 | ILA596.20 |
October 2020 | ILA399.84 | ILA452.50 |
September 2020 | ILA333.57 | ILA377.50 |
August 2020 | ILA197.93 | ILA224 |
July 2020 | ILA192.45 | ILA217.80 |
June 2020 | ILA141.56 | ILA160.20 |
May 2020 | ILA150.39 | ILA170.20 |
April 2020 | ILA156.76 | ILA177.40 |
March 2020 | ILA142.97 | ILA161.80 |
February 2020 | ILA207.39 | ILA234.70 |
January 2020 | ILA226.92 | ILA256.80 |
December 2019 | ILA193.07 | ILA218.50 |
November 2019 | ILA169.48 | ILA191.80 |
October 2019 | ILA168.24 | ILA190.40 |
September 2019 | ILA175.22 | ILA198.30 |
August 2019 | ILA171.78 | ILA194.40 |
July 2019 | ILA227.18 | ILA257.10 |
June 2019 | ILA226.47 | ILA256.30 |
May 2019 | ILA200.94 | ILA227.40 |
April 2019 | ILA190.78 | ILA215.90 |
March 2019 | ILA189.27 | ILA214.20 |
February 2019 | ILA176.55 | ILA199.80 |
January 2019 | ILA157.02 | ILA177.70 |
December 2018 | ILA137.40 | ILA155.50 |
November 2018 | ILA133.87 | ILA151.50 |
October 2018 | ILA139.17 | ILA157.50 |
September 2018 | ILA145.36 | ILA164.50 |
August 2018 | ILA151.72 | ILA171.70 |
July 2018 | ILA144.92 | ILA164 |
June 2018 | ILA120.44 | ILA136.30 |
May 2018 | ILA121.76 | ILA137.80 |
April 2018 | ILA129.98 | ILA147.10 |
March 2018 | ILA130.42 | ILA147.60 |
February 2018 | ILA141.20 | ILA159.80 |
January 2018 | ILA146.15 | ILA165.40 |
December 2017 | ILA134.84 | ILA152.60 |
November 2017 | ILA157.20 | ILA177.90 |
October 2017 | ILA163.38 | ILA184.90 |
September 2017 | ILA147.83 | ILA167.30 |
August 2017 | ILA188.12 | ILA212.90 |
July 2017 | ILA208.62 | ILA236.10 |
June 2017 | ILA210.39 | ILA238.10 |
May 2017 | ILA194.75 | ILA220.40 |
April 2017 | ILA200.85 | ILA227.30 |
March 2017 | ILA180.97 | ILA204.80 |
February 2017 | ILA181.67 | ILA205.60 |
January 2017 | ILA153.40 | ILA173.60 |
December 2016 | ILA162.85 | ILA184.30 |
November 2016 | ILA126.89 | ILA143.60 |
October 2016 | ILA134.58 | ILA152.30 |
September 2016 | ILA148.89 | ILA168.50 |
August 2016 | ILA147.57 | ILA167 |
July 2016 | ILA138.73 | ILA157 |
June 2016 | ILA151.98 | ILA172 |
May 2016 | ILA170.01 | ILA192.40 |
April 2016 | ILA184.06 | ILA208.30 |
March 2016 | ILA173.01 | ILA195.80 |
February 2016 | ILA183.44 | ILA207.60 |
January 2016 | ILA185.92 | ILA210.40 |
December 2015 | ILA192.81 | ILA218.20 |
November 2015 | ILA191.48 | ILA216.70 |
October 2015 | ILA154.55 | ILA174.90 |
September 2015 | ILA150.75 | ILA170.60 |
August 2015 | ILA153.04 | ILA173.20 |
July 2015 | ILA123.97 | ILA140.30 |
June 2015 | ILA111.07 | ILA125.70 |
May 2015 | ILA161.35 | ILA182.60 |
April 2015 | ILA162.94 | ILA184.40 |
March 2015 | ILA159.05 | ILA180 |
February 2015 | ILA152.43 | ILA172.50 |
January 2015 | ILA152.16 | ILA172.20 |
December 2014 | ILA158.70 | ILA179.60 |
November 2014 | ILA133.25 | ILA150.80 |
October 2014 | ILA153.58 | ILA173.80 |
September 2014 | ILA170.80 | ILA193.30 |
August 2014 | ILA178.23 | ILA201.70 |
July 2014 | ILA178.49 | ILA202 |
June 2014 | ILA172.22 | ILA194.90 |
May 2014 | ILA250.42 | ILA283.40 |
April 2014 | ILA232.39 | ILA263 |
March 2014 | ILA264.38 | ILA299.20 |
February 2014 | ILA269.42 | ILA304.90 |
January 2014 | ILA282.23 | ILA319.40 |
December 2013 | ILA256.25 | ILA290 |
November 2013 | ILA337.90 | ILA382.40 |
October 2013 | ILA348.33 | ILA394.20 |
September 2013 | ILA309.27 | ILA350 |
August 2013 | ILA308.03 | ILA348.60 |
July 2013 | ILA321.20 | ILA363.50 |
June 2013 | ILA309.18 | ILA349.90 |
May 2013 | ILA280.11 | ILA317 |
April 2013 | ILA210.04 | ILA237.70 |
March 2013 | ILA196.87 | ILA222.80 |
February 2013 | ILA184.24 | ILA208.50 |
January 2013 | ILA202.97 | ILA229.70 |
December 2012 | ILA213.75 | ILA241.90 |
November 2012 | ILA221.79 | ILA251 |
October 2012 | ILA188.66 | ILA213.50 |
September 2012 | ILA176.90 | ILA200.20 |
August 2012 | ILA189.98 | ILA215 |
July 2012 | ILA185.56 | ILA210 |
June 2012 | ILA181.32 | ILA205.20 |
May 2012 | ILA140.94 | ILA159.50 |
April 2012 | ILA141.03 | ILA159.60 |
March 2012 | ILA127.68 | ILA144.50 |
February 2012 | ILA122.29 | ILA138.40 |
January 2012 | ILA185.47 | ILA209.90 |
December 2011 | ILA140.14 | ILA158.60 |
November 2011 | ILA157.55 | ILA178.30 |
October 2011 | ILA130.42 | ILA147.60 |
September 2011 | ILA153.13 | ILA173.30 |
August 2011 | ILA158.17 | ILA179 |
July 2011 | ILA179.91 | ILA203.60 |
June 2011 | ILA225.32 | ILA255 |
May 2011 | ILA232.31 | ILA262.90 |
April 2011 | ILA236.81 | ILA268 |
March 2011 | ILA251.83 | ILA285 |
February 2011 | ILA242.38 | ILA274.30 |
January 2011 | ILA255.63 | ILA289.30 |
December 2010 | ILA248.56 | ILA281.30 |
November 2010 | ILA262 | ILA296.50 |
October 2010 | ILA286.83 | ILA324.60 |
September 2010 | ILA305.82 | ILA346.10 |
August 2010 | ILA309.54 | ILA350.30 |
July 2010 | ILA344.79 | ILA390.20 |
June 2010 | ILA446.23 | ILA505 |
May 2010 | ILA486 | ILA550 |
April 2010 | ILA520.02 | ILA588.50 |
March 2010 | ILA511.97 | ILA579.40 |
February 2010 | ILA459.49 | ILA520 |
January 2010 | ILA406.91 | ILA460.50 |
December 2009 | ILA307.59 | ILA348.10 |
November 2009 | ILA388.71 | ILA439.90 |
October 2009 | ILA388.80 | ILA440 |
September 2009 | ILA397.63 | ILA450 |
August 2009 | ILA389.77 | ILA441.10 |
July 2009 | ILA439.78 | ILA497.70 |
June 2009 | ILA425.47 | ILA481.50 |
May 2009 | ILA437.40 | ILA495 |
April 2009 | ILA449.59 | ILA508.80 |
March 2009 | ILA401.70 | ILA454.60 |
February 2009 | ILA404.79 | ILA458.10 |
January 2009 | ILA401.87 | ILA454.80 |
December 2008 | ILA265.09 | ILA300 |
November 2008 | ILA247.50 | ILA280.10 |
October 2008 | ILA309.27 | ILA350 |
September 2008 | ILA353.45 | ILA400 |
August 2008 | ILA461.25 | ILA522 |
July 2008 | ILA447.12 | ILA506 |
June 2008 | ILA492.45 | ILA557.30 |
May 2008 | ILA562.61 | ILA636.70 |
April 2008 | ILA645.05 | ILA730 |
March 2008 | ILA619.42 | ILA701 |
February 2008 | ILA601.57 | ILA680.80 |
January 2008 | ILA458.87 | ILA519.30 |
December 2007 | ILA572.50 | ILA647.90 |
November 2007 | ILA596.18 | ILA674.70 |
October 2007 | ILA658.13 | ILA744.80 |
September 2007 | ILA714.86 | ILA809 |
August 2007 | ILA590.09 | ILA667.80 |
July 2007 | ILA715.74 | ILA810 |
June 2007 | ILA770.44 | ILA871.90 |
May 2007 | ILA741.36 | ILA839 |
April 2007 | ILA706.90 | ILA800 |
March 2007 | ILA663.92 | ILA791.90 |
February 2007 | ILA687.32 | ILA819.80 |
January 2007 | ILA677.84 | ILA808.50 |
December 2006 | ILA644.39 | ILA768.60 |
November 2006 | ILA705.93 | ILA842 |
October 2006 | ILA670.88 | ILA800.20 |
September 2006 | ILA561.30 | ILA669.50 |
August 2006 | ILA576.40 | ILA687.50 |
July 2006 | ILA559.54 | ILA667.40 |
June 2006 | ILA537.08 | ILA640.60 |
May 2006 | ILA626.45 | ILA747.20 |
April 2006 | ILA715.48 | ILA853.40 |
March 2006 | ILA670.37 | ILA875.10 |
February 2006 | ILA670.22 | ILA874.90 |
January 2006 | ILA664.17 | ILA867 |
December 2005 | ILA684.47 | ILA893.50 |
November 2005 | ILA761.84 | ILA994.50 |
October 2005 | ILA649.61 | ILA848 |
September 2005 | ILA686.99 | ILA896.80 |
August 2005 | ILA687.30 | ILA897.20 |
July 2005 | ILA689.44 | ILA900 |
June 2005 | ILA606.64 | ILA791.90 |
May 2005 | ILA634.98 | ILA828.90 |
April 2005 | ILA721.31 | ILA941.60 |
March 2005 | ILA568.41 | ILA937.30 |
February 2005 | ILA391.39 | ILA645.40 |
January 2005 | ILA379.38 | ILA625.60 |
December 2004 | ILA344.63 | ILA568.30 |
November 2004 | ILA378.41 | ILA624 |
October 2004 | ILA339.60 | ILA560 |
September 2004 | ILA361.86 | ILA596.70 |
August 2004 | ILA389.57 | ILA642.40 |
July 2004 | ILA396.85 | ILA654.40 |
June 2004 | ILA374.11 | ILA616.90 |
May 2004 | ILA344.45 | ILA568 |
April 2004 | ILA369.92 | ILA610 |
March 2004 | ILA330.50 | ILA545 |
February 2004 | ILA366.89 | ILA605 |
January 2004 | ILA377.80 | ILA623 |
December 2003 | ILA412.37 | ILA680 |
November 2003 | ILA425.11 | ILA701 |
October 2003 | ILA364.46 | ILA601 |
September 2003 | ILA262.89 | ILA433.50 |
August 2003 | ILA227.84 | ILA375.70 |
July 2003 | ILA224.38 | ILA370 |
June 2003 | ILA245.42 | ILA404.70 |
May 2003 | ILA167.19 | ILA275.70 |
April 2003 | ILA103.09 | ILA170 |
March 2003 | ILA114.92 | ILA189.50 |
February 2003 | ILA94 | ILA155 |
January 2003 | ILA70.28 | ILA115.90 |
December 2002 | ILA77.62 | ILA128 |
November 2002 | ILA93.82 | ILA154.70 |
October 2002 | ILA85.51 | ILA141 |
September 2002 | ILA112.74 | ILA185.90 |
August 2002 | ILA101.09 | ILA166.70 |
July 2002 | ILA109.16 | ILA180 |
June 2002 | ILA135.29 | ILA223.10 |
May 2002 | ILA184.66 | ILA304.50 |
April 2002 | ILA172.16 | ILA283.90 |
March 2002 | ILA175.26 | ILA289 |
February 2002 | ILA180.60 | ILA297.80 |
January 2002 | ILA201.76 | ILA332.70 |
December 2001 | ILA191.57 | ILA315.90 |
November 2001 | ILA177.99 | ILA293.50 |
October 2001 | ILA163.98 | ILA270.40 |
September 2001 | ILA169.80 | ILA280 |
August 2001 | ILA229.90 | ILA379.10 |
July 2001 | ILA243.42 | ILA401.40 |
June 2001 | ILA211.58 | ILA348.90 |
May 2001 | ILA260.64 | ILA429.80 |
April 2001 | ILA249.12 | ILA410.80 |
March 2001 | ILA181.32 | ILA299 |
February 2001 | ILA242.57 | ILA400 |
January 2001 | ILA263.80 | ILA435 |
December 2000 | ILA300.55 | ILA495.60 |
November 2000 | ILA292.90 | ILA483 |
October 2000 | ILA355.97 | ILA587 |
September 2000 | ILA453.61 | ILA748 |
August 2000 | ILA481.50 | ILA794 |
July 2000 | ILA454.82 | ILA750 |
June 2000 | ILA524.56 | ILA865 |
May 2000 | ILA545.79 | ILA900 |
April 2000 | ILA543.97 | ILA897 |
March 2000 | ILA697.39 | ILA1,150 |
February 2000 | ILA872.49 | ILA1,461 |
January 2000 | ILA537.47 | ILA900 |
December 1999 | ILA572.10 | ILA958 |
November 1999 | ILA507.61 | ILA850 |
October 1999 | ILA407.88 | ILA683 |
September 1999 | ILA416.24 | ILA697 |
August 1999 | ILA417.43 | ILA699 |
July 1999 | ILA519.55 | ILA870 |
June 1999 | ILA444.31 | ILA744 |
May 1999 | ILA447.89 | ILA750 |
April 1999 | ILA472.37 | ILA791 |
March 1999 | ILA369.06 | ILA618 |
February 1999 | ILA322.48 | ILA540 |
January 1999 | ILA403.10 | ILA675 |
December 1998 | ILA421.02 | ILA705 |
November 1998 | ILA450.88 | ILA755 |
October 1998 | ILA343.38 | ILA575 |
September 1998 | ILA355.33 | ILA595 |
August 1998 | ILA477.15 | ILA799 |
July 1998 | ILA428.18 | ILA717 |
June 1998 | ILA459.83 | ILA770 |
May 1998 | ILA465.80 | ILA780 |
April 1998 | ILA499.25 | ILA836 |
August 1995 | ILA329.05 | ILA551 |
July 1995 | ILA286.65 | ILA480 |
June 1995 | ILA318.90 | ILA534 |
May 1995 | ILA269.33 | ILA451 |
April 1995 | ILA366.08 | ILA613 |
March 1995 | ILA338.01 | ILA566 |
February 1995 | ILA312.93 | ILA524 |
January 1995 | ILA317.70 | ILA532 |
December 1994 | ILA343.98 | ILA576 |
November 1994 | ILA271.12 | ILA454 |
October 1994 | ILA332.63 | ILA557 |
September 1994 | ILA361.90 | ILA606 |
August 1994 | ILA406.09 | ILA680 |
July 1994 | ILA386.38 | ILA647 |
June 1994 | ILA353.53 | ILA592 |
May 1994 | ILA514.18 | ILA861 |
April 1994 | ILA699.30 | ILA1,171 |
March 1994 | ILA560.16 | ILA938 |
February 1994 | ILA523.73 | ILA877 |
January 1994 | ILA757.83 | ILA1,269 |
December 1993 | ILA501.64 | ILA840 |
November 1993 | ILA541.05 | ILA906 |
October 1993 | ILA548.81 | ILA919 |
September 1993 | ILA498.65 | ILA835 |
August 1993 | ILA519.55 | ILA870 |
July 1993 | ILA504.62 | ILA845 |
June 1993 | ILA539.26 | ILA903 |
May 1993 | ILA635.41 | ILA1,064 |
April 1993 | ILA802.02 | ILA1,343 |
March 1993 | ILA725.58 | ILA1,215 |
February 1993 | ILA593.01 | ILA993 |
January 1993 | ILA598.38 | ILA1,002 |
December 1992 | ILA636.60 | ILA1,066 |
November 1992 | ILA621.67 | ILA1,041 |
October 1992 | ILA693.33 | ILA1,161 |
RSEL.TA
Price: ILA699.30
Dividend Yield: 0.00%
Forward Dividend Yield: 3.53%
Payout Ratio: 94988.54%
Dividend Per Share: 24.70 ILA
Earnings Per Share: 0.03 ILA
P/E Ratio: 304.50
Exchange: TLV
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 80.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2