R.S.L.ELECTRONICS - Price History

Monthly price history for RSEL.TA (R.S.L.ELECTRONICS)

DateAdjusted priceReal price
May 2024 ILA768 ILA768
April 2024 ILA750 ILA750
March 2024 ILA704.20 ILA704.20
February 2024 ILA673.52 ILA698
January 2024 ILA632.02 ILA655
December 2023 ILA548.75 ILA568.70
November 2023 ILA517.30 ILA536.10
October 2023 ILA491.72 ILA509.60
September 2023 ILA491.24 ILA509.10
August 2023 ILA465.96 ILA482.90
July 2023 ILA484.20 ILA501.80
June 2023 ILA497.13 ILA515.20
May 2023 ILA502.24 ILA520.50
April 2023 ILA438.56 ILA454.50
March 2023 ILA414.95 ILA469.60
February 2023 ILA315.37 ILA356.90
January 2023 ILA300.43 ILA340
December 2022 ILA265.80 ILA300.80
November 2022 ILA262 ILA296.50
October 2022 ILA330.30 ILA373.80
September 2022 ILA350.54 ILA396.70
August 2022 ILA440.67 ILA498.70
July 2022 ILA451.45 ILA510.90
June 2022 ILA388.71 ILA439.90
May 2022 ILA458.34 ILA518.70
April 2022 ILA473.45 ILA535.80
March 2022 ILA475.30 ILA537.90
February 2022 ILA519.48 ILA587.90
January 2022 ILA437.66 ILA495.30
December 2021 ILA501.99 ILA568.10
November 2021 ILA553.50 ILA626.40
October 2021 ILA483.70 ILA547.40
September 2021 ILA380.84 ILA431
August 2021 ILA393.83 ILA445.70
July 2021 ILA441.46 ILA499.60
June 2021 ILA440.67 ILA498.70
May 2021 ILA507.47 ILA574.30
April 2021 ILA540.34 ILA611.50
March 2021 ILA521.43 ILA590.10
February 2021 ILA545.11 ILA616.90
January 2021 ILA460.99 ILA521.70
December 2020 ILA577.89 ILA654
November 2020 ILA526.82 ILA596.20
October 2020 ILA399.84 ILA452.50
September 2020 ILA333.57 ILA377.50
August 2020 ILA197.93 ILA224
July 2020 ILA192.45 ILA217.80
June 2020 ILA141.56 ILA160.20
May 2020 ILA150.39 ILA170.20
April 2020 ILA156.76 ILA177.40
March 2020 ILA142.97 ILA161.80
February 2020 ILA207.39 ILA234.70
January 2020 ILA226.92 ILA256.80
December 2019 ILA193.07 ILA218.50
November 2019 ILA169.48 ILA191.80
October 2019 ILA168.24 ILA190.40
September 2019 ILA175.22 ILA198.30
August 2019 ILA171.78 ILA194.40
July 2019 ILA227.18 ILA257.10
June 2019 ILA226.47 ILA256.30
May 2019 ILA200.94 ILA227.40
April 2019 ILA190.78 ILA215.90
March 2019 ILA189.27 ILA214.20
February 2019 ILA176.55 ILA199.80
January 2019 ILA157.02 ILA177.70
December 2018 ILA137.40 ILA155.50
November 2018 ILA133.87 ILA151.50
October 2018 ILA139.17 ILA157.50
September 2018 ILA145.36 ILA164.50
August 2018 ILA151.72 ILA171.70
July 2018 ILA144.92 ILA164
June 2018 ILA120.44 ILA136.30
May 2018 ILA121.76 ILA137.80
April 2018 ILA129.98 ILA147.10
March 2018 ILA130.42 ILA147.60
February 2018 ILA141.20 ILA159.80
January 2018 ILA146.15 ILA165.40
December 2017 ILA134.84 ILA152.60
November 2017 ILA157.20 ILA177.90
October 2017 ILA163.38 ILA184.90
September 2017 ILA147.83 ILA167.30
August 2017 ILA188.12 ILA212.90
July 2017 ILA208.62 ILA236.10
June 2017 ILA210.39 ILA238.10
May 2017 ILA194.75 ILA220.40
April 2017 ILA200.85 ILA227.30
March 2017 ILA180.97 ILA204.80
February 2017 ILA181.67 ILA205.60
January 2017 ILA153.40 ILA173.60
December 2016 ILA162.85 ILA184.30
November 2016 ILA126.89 ILA143.60
October 2016 ILA134.58 ILA152.30
September 2016 ILA148.89 ILA168.50
August 2016 ILA147.57 ILA167
July 2016 ILA138.73 ILA157
June 2016 ILA151.98 ILA172
May 2016 ILA170.01 ILA192.40
April 2016 ILA184.06 ILA208.30
March 2016 ILA173.01 ILA195.80
February 2016 ILA183.44 ILA207.60
January 2016 ILA185.92 ILA210.40
December 2015 ILA192.81 ILA218.20
November 2015 ILA191.48 ILA216.70
October 2015 ILA154.55 ILA174.90
September 2015 ILA150.75 ILA170.60
August 2015 ILA153.04 ILA173.20
July 2015 ILA123.97 ILA140.30
June 2015 ILA111.07 ILA125.70
May 2015 ILA161.35 ILA182.60
April 2015 ILA162.94 ILA184.40
March 2015 ILA159.05 ILA180
February 2015 ILA152.43 ILA172.50
January 2015 ILA152.16 ILA172.20
December 2014 ILA158.70 ILA179.60
November 2014 ILA133.25 ILA150.80
October 2014 ILA153.58 ILA173.80
September 2014 ILA170.80 ILA193.30
August 2014 ILA178.23 ILA201.70
July 2014 ILA178.49 ILA202
June 2014 ILA172.22 ILA194.90
May 2014 ILA250.42 ILA283.40
April 2014 ILA232.39 ILA263
March 2014 ILA264.38 ILA299.20
February 2014 ILA269.42 ILA304.90
January 2014 ILA282.23 ILA319.40
December 2013 ILA256.25 ILA290
November 2013 ILA337.90 ILA382.40
October 2013 ILA348.33 ILA394.20
September 2013 ILA309.27 ILA350
August 2013 ILA308.03 ILA348.60
July 2013 ILA321.20 ILA363.50
June 2013 ILA309.18 ILA349.90
May 2013 ILA280.11 ILA317
April 2013 ILA210.04 ILA237.70
March 2013 ILA196.87 ILA222.80
February 2013 ILA184.24 ILA208.50
January 2013 ILA202.97 ILA229.70
December 2012 ILA213.75 ILA241.90
November 2012 ILA221.79 ILA251
October 2012 ILA188.66 ILA213.50
September 2012 ILA176.90 ILA200.20
August 2012 ILA189.98 ILA215
July 2012 ILA185.56 ILA210
June 2012 ILA181.32 ILA205.20
May 2012 ILA140.94 ILA159.50
April 2012 ILA141.03 ILA159.60
March 2012 ILA127.68 ILA144.50
February 2012 ILA122.29 ILA138.40
January 2012 ILA185.47 ILA209.90
December 2011 ILA140.14 ILA158.60
November 2011 ILA157.55 ILA178.30
October 2011 ILA130.42 ILA147.60
September 2011 ILA153.13 ILA173.30
August 2011 ILA158.17 ILA179
July 2011 ILA179.91 ILA203.60
June 2011 ILA225.32 ILA255
May 2011 ILA232.31 ILA262.90
April 2011 ILA236.81 ILA268
March 2011 ILA251.83 ILA285
February 2011 ILA242.38 ILA274.30
January 2011 ILA255.63 ILA289.30
December 2010 ILA248.56 ILA281.30
November 2010 ILA262 ILA296.50
October 2010 ILA286.83 ILA324.60
September 2010 ILA305.82 ILA346.10
August 2010 ILA309.54 ILA350.30
July 2010 ILA344.79 ILA390.20
June 2010 ILA446.23 ILA505
May 2010 ILA486 ILA550
April 2010 ILA520.02 ILA588.50
March 2010 ILA511.97 ILA579.40
February 2010 ILA459.49 ILA520
January 2010 ILA406.91 ILA460.50
December 2009 ILA307.59 ILA348.10
November 2009 ILA388.71 ILA439.90
October 2009 ILA388.80 ILA440
September 2009 ILA397.63 ILA450
August 2009 ILA389.77 ILA441.10
July 2009 ILA439.78 ILA497.70
June 2009 ILA425.47 ILA481.50
May 2009 ILA437.40 ILA495
April 2009 ILA449.59 ILA508.80
March 2009 ILA401.70 ILA454.60
February 2009 ILA404.79 ILA458.10
January 2009 ILA401.87 ILA454.80
December 2008 ILA265.09 ILA300
November 2008 ILA247.50 ILA280.10
October 2008 ILA309.27 ILA350
September 2008 ILA353.45 ILA400
August 2008 ILA461.25 ILA522
July 2008 ILA447.12 ILA506
June 2008 ILA492.45 ILA557.30
May 2008 ILA562.61 ILA636.70
April 2008 ILA645.05 ILA730
March 2008 ILA619.42 ILA701
February 2008 ILA601.57 ILA680.80
January 2008 ILA458.87 ILA519.30
December 2007 ILA572.50 ILA647.90
November 2007 ILA596.18 ILA674.70
October 2007 ILA658.13 ILA744.80
September 2007 ILA714.86 ILA809
August 2007 ILA590.09 ILA667.80
July 2007 ILA715.74 ILA810
June 2007 ILA770.44 ILA871.90
May 2007 ILA741.36 ILA839
April 2007 ILA706.90 ILA800
March 2007 ILA663.92 ILA791.90
February 2007 ILA687.32 ILA819.80
January 2007 ILA677.84 ILA808.50
December 2006 ILA644.39 ILA768.60
November 2006 ILA705.93 ILA842
October 2006 ILA670.88 ILA800.20
September 2006 ILA561.30 ILA669.50
August 2006 ILA576.40 ILA687.50
July 2006 ILA559.54 ILA667.40
June 2006 ILA537.08 ILA640.60
May 2006 ILA626.45 ILA747.20
April 2006 ILA715.48 ILA853.40
March 2006 ILA670.37 ILA875.10
February 2006 ILA670.22 ILA874.90
January 2006 ILA664.17 ILA867
December 2005 ILA684.47 ILA893.50
November 2005 ILA761.84 ILA994.50
October 2005 ILA649.61 ILA848
September 2005 ILA686.99 ILA896.80
August 2005 ILA687.30 ILA897.20
July 2005 ILA689.44 ILA900
June 2005 ILA606.64 ILA791.90
May 2005 ILA634.98 ILA828.90
April 2005 ILA721.31 ILA941.60
March 2005 ILA568.41 ILA937.30
February 2005 ILA391.39 ILA645.40
January 2005 ILA379.38 ILA625.60
December 2004 ILA344.63 ILA568.30
November 2004 ILA378.41 ILA624
October 2004 ILA339.60 ILA560
September 2004 ILA361.86 ILA596.70
August 2004 ILA389.57 ILA642.40
July 2004 ILA396.85 ILA654.40
June 2004 ILA374.11 ILA616.90
May 2004 ILA344.45 ILA568
April 2004 ILA369.92 ILA610
March 2004 ILA330.50 ILA545
February 2004 ILA366.89 ILA605
January 2004 ILA377.80 ILA623
December 2003 ILA412.37 ILA680
November 2003 ILA425.11 ILA701
October 2003 ILA364.46 ILA601
September 2003 ILA262.89 ILA433.50
August 2003 ILA227.84 ILA375.70
July 2003 ILA224.38 ILA370
June 2003 ILA245.42 ILA404.70
May 2003 ILA167.19 ILA275.70
April 2003 ILA103.09 ILA170
March 2003 ILA114.92 ILA189.50
February 2003 ILA94 ILA155
January 2003 ILA70.28 ILA115.90
December 2002 ILA77.62 ILA128
November 2002 ILA93.82 ILA154.70
October 2002 ILA85.51 ILA141
September 2002 ILA112.74 ILA185.90
August 2002 ILA101.09 ILA166.70
July 2002 ILA109.16 ILA180
June 2002 ILA135.29 ILA223.10
May 2002 ILA184.66 ILA304.50
April 2002 ILA172.16 ILA283.90
March 2002 ILA175.26 ILA289
February 2002 ILA180.60 ILA297.80
January 2002 ILA201.76 ILA332.70
December 2001 ILA191.57 ILA315.90
November 2001 ILA177.99 ILA293.50
October 2001 ILA163.98 ILA270.40
September 2001 ILA169.80 ILA280
August 2001 ILA229.90 ILA379.10
July 2001 ILA243.42 ILA401.40
June 2001 ILA211.58 ILA348.90
May 2001 ILA260.64 ILA429.80
April 2001 ILA249.12 ILA410.80
March 2001 ILA181.32 ILA299
February 2001 ILA242.57 ILA400
January 2001 ILA263.80 ILA435
December 2000 ILA300.55 ILA495.60
November 2000 ILA292.90 ILA483
October 2000 ILA355.97 ILA587
September 2000 ILA453.61 ILA748
August 2000 ILA481.50 ILA794
July 2000 ILA454.82 ILA750
June 2000 ILA524.56 ILA865
May 2000 ILA545.79 ILA900
April 2000 ILA543.97 ILA897
March 2000 ILA697.39 ILA1,150
February 2000 ILA872.49 ILA1,461
January 2000 ILA537.47 ILA900
December 1999 ILA572.10 ILA958
November 1999 ILA507.61 ILA850
October 1999 ILA407.88 ILA683
September 1999 ILA416.24 ILA697
August 1999 ILA417.43 ILA699
July 1999 ILA519.55 ILA870
June 1999 ILA444.31 ILA744
May 1999 ILA447.89 ILA750
April 1999 ILA472.37 ILA791
March 1999 ILA369.06 ILA618
February 1999 ILA322.48 ILA540
January 1999 ILA403.10 ILA675
December 1998 ILA421.02 ILA705
November 1998 ILA450.88 ILA755
October 1998 ILA343.38 ILA575
September 1998 ILA355.33 ILA595
August 1998 ILA477.15 ILA799
July 1998 ILA428.18 ILA717
June 1998 ILA459.83 ILA770
May 1998 ILA465.80 ILA780
April 1998 ILA499.25 ILA836
August 1995 ILA329.05 ILA551
July 1995 ILA286.65 ILA480
June 1995 ILA318.90 ILA534
May 1995 ILA269.33 ILA451
April 1995 ILA366.08 ILA613
March 1995 ILA338.01 ILA566
February 1995 ILA312.93 ILA524
January 1995 ILA317.70 ILA532
December 1994 ILA343.98 ILA576
November 1994 ILA271.12 ILA454
October 1994 ILA332.63 ILA557
September 1994 ILA361.90 ILA606
August 1994 ILA406.09 ILA680
July 1994 ILA386.38 ILA647
June 1994 ILA353.53 ILA592
May 1994 ILA514.18 ILA861
April 1994 ILA699.30 ILA1,171
March 1994 ILA560.16 ILA938
February 1994 ILA523.73 ILA877
January 1994 ILA757.83 ILA1,269
December 1993 ILA501.64 ILA840
November 1993 ILA541.05 ILA906
October 1993 ILA548.81 ILA919
September 1993 ILA498.65 ILA835
August 1993 ILA519.55 ILA870
July 1993 ILA504.62 ILA845
June 1993 ILA539.26 ILA903
May 1993 ILA635.41 ILA1,064
April 1993 ILA802.02 ILA1,343
March 1993 ILA725.58 ILA1,215
February 1993 ILA593.01 ILA993
January 1993 ILA598.38 ILA1,002
December 1992 ILA636.60 ILA1,066
November 1992 ILA621.67 ILA1,041
October 1992 ILA693.33 ILA1,161

RSEL.TA

Price: ILA699.30

52 week price:
416.90
808.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
8.43%

Forward Dividend Yield: 3.53%

Payout Ratio: 94988.54%

Payout Ratio Range:
94988.54%
146434.23%

Dividend Per Share: 24.70 ILA

Earnings Per Share: 0.03 ILA

P/E Ratio: 304.50

Exchange: TLV

Sector: Industrials

Industry: Aerospace & Defense

Market Capitalization: 80.1 million

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: