Rush Rare Metals Corp. ( RSH.CN) - Price History
Monthly price history for RSH.CN (Rush Rare Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.20 | CA$0.20 |
| May 2026 | CA$0.20 | CA$0.20 |
| April 2026 | CA$0.24 | CA$0.24 |
| March 2026 | CA$0.22 | CA$0.22 |
| February 2026 | CA$0.31 | CA$0.31 |
| January 2026 | CA$0.24 | CA$0.24 |
| December 2025 | CA$0.18 | CA$0.18 |
| November 2025 | CA$0.18 | CA$0.18 |
| February 2015 | CA$0.24 | CA$0.24 |
| January 2015 | CA$0.28 | CA$0.28 |
| December 2014 | CA$0.37 | CA$0.37 |
| November 2014 | CA$0.82 | CA$0.82 |
| October 2014 | CA$0.92 | CA$0.92 |
| September 2014 | CA$0.99 | CA$0.99 |
| August 2014 | CA$1.60 | CA$1.60 |
| July 2014 | CA$0.62 | CA$0.62 |
| June 2014 | CA$0.99 | CA$0.99 |
| May 2014 | CA$1.50 | CA$1.50 |
| April 2014 | CA$1.43 | CA$1.43 |
| March 2014 | CA$2.12 | CA$2.12 |
| February 2014 | CA$2.68 | CA$2.68 |
| January 2014 | CA$2.40 | CA$2.40 |
| December 2013 | CA$2.60 | CA$2.60 |
| November 2013 | CA$2.91 | CA$2.91 |
| October 2013 | CA$2.81 | CA$2.81 |
| September 2013 | CA$3.41 | CA$3.41 |
| August 2013 | CA$3.27 | CA$3.27 |
| July 2013 | CA$2.73 | CA$2.73 |
| June 2013 | CA$3.16 | CA$3.16 |
| May 2013 | CA$3.70 | CA$3.70 |
| April 2013 | CA$3.17 | CA$3.17 |
| March 2013 | CA$3.36 | CA$3.36 |
| February 2013 | CA$3 | CA$3 |
| January 2013 | CA$3.29 | CA$3.29 |
| December 2012 | CA$2.12 | CA$2.12 |
| November 2012 | CA$2.03 | CA$2.03 |
| October 2012 | CA$2.24 | CA$2.24 |
| September 2012 | CA$2.38 | CA$2.38 |
| August 2012 | CA$2.43 | CA$2.43 |
| July 2012 | CA$2.91 | CA$2.91 |
| June 2012 | CA$3.84 | CA$3.84 |
| May 2012 | CA$4.64 | CA$4.64 |
| April 2012 | CA$5.05 | CA$5.18 |
| March 2012 | CA$6.06 | CA$6.22 |
| February 2012 | CA$6.79 | CA$7.09 |
| January 2012 | CA$6.87 | CA$7.18 |
| December 2011 | CA$9.30 | CA$9.71 |
| November 2011 | CA$10.99 | CA$11.48 |
| October 2011 | CA$10.91 | CA$11.91 |
| September 2011 | CA$10.65 | CA$11.62 |
| August 2011 | CA$11.92 | CA$13.01 |
| July 2011 | CA$12.75 | CA$13.92 |
| June 2011 | CA$12.19 | CA$13.31 |
| May 2011 | CA$14.44 | CA$15.76 |
| April 2011 | CA$14.48 | CA$15.81 |
| March 2011 | CA$13.75 | CA$15.01 |
| February 2011 | CA$13.56 | CA$14.80 |
| January 2011 | CA$13.88 | CA$15.15 |
| December 2010 | CA$16.94 | CA$18.49 |
| November 2010 | CA$16.90 | CA$18.45 |
| October 2010 | CA$18.19 | CA$20.12 |
| September 2010 | CA$19.28 | CA$21.33 |
| August 2010 | CA$16.71 | CA$18.48 |
| July 2010 | CA$19.47 | CA$21.54 |
| June 2010 | CA$17.64 | CA$19.51 |
| May 2010 | CA$18.48 | CA$20.44 |
| April 2010 | CA$19.48 | CA$21.55 |
| March 2010 | CA$20.46 | CA$22.63 |
| February 2010 | CA$17.68 | CA$19.56 |
| January 2010 | CA$17.65 | CA$19.52 |
| December 2009 | CA$17.63 | CA$19.50 |
| November 2009 | CA$17.05 | CA$18.86 |
| October 2009 | CA$15.07 | CA$16.89 |
| September 2009 | CA$14.78 | CA$16.57 |
| August 2009 | CA$13.50 | CA$15.13 |
| July 2009 | CA$13.84 | CA$15.51 |
| June 2009 | CA$12.46 | CA$13.96 |
| May 2009 | CA$11.99 | CA$13.44 |
| April 2009 | CA$12.56 | CA$14.08 |
| March 2009 | CA$7.65 | CA$8.57 |
| February 2009 | CA$6.54 | CA$7.33 |
| January 2009 | CA$10.22 | CA$11.46 |
| December 2008 | CA$10.65 | CA$11.94 |
| November 2008 | CA$8.79 | CA$9.85 |
| October 2008 | CA$11.01 | CA$12.66 |
| September 2008 | CA$15.02 | CA$17.28 |
| August 2008 | CA$16.53 | CA$19.01 |
| July 2008 | CA$14.50 | CA$16.68 |
| June 2008 | CA$10.67 | CA$12.27 |
| May 2008 | CA$12.74 | CA$14.65 |
| April 2008 | CA$12.09 | CA$13.90 |
| March 2008 | CA$14.13 | CA$16.25 |
| February 2008 | CA$15.17 | CA$17.45 |
| January 2008 | CA$15.14 | CA$17.41 |
| December 2007 | CA$14.66 | CA$16.86 |
| November 2007 | CA$16.09 | CA$18.50 |
| October 2007 | CA$17.68 | CA$20.62 |
| September 2007 | CA$17.72 | CA$20.66 |
| August 2007 | CA$20.38 | CA$23.77 |
| July 2007 | CA$21.55 | CA$25.13 |
| June 2007 | CA$28.42 | CA$33.14 |
| May 2007 | CA$29.28 | CA$34.14 |
| April 2007 | CA$24.93 | CA$29.07 |
| March 2007 | CA$23.18 | CA$27.03 |
| February 2007 | CA$21.41 | CA$24.97 |
| January 2007 | CA$18.95 | CA$22.10 |
| December 2006 | CA$14.39 | CA$16.78 |
| November 2006 | CA$15.03 | CA$17.53 |
| October 2006 | CA$15.08 | CA$17.84 |
| September 2006 | CA$16.31 | CA$19.30 |
| August 2006 | CA$15.26 | CA$18.06 |
| July 2006 | CA$13.67 | CA$16.17 |
| June 2006 | CA$11.83 | CA$14 |
| May 2006 | CA$14.22 | CA$16.82 |
| April 2006 | CA$14.37 | CA$17 |
| March 2006 | CA$16.25 | CA$19.23 |
| February 2006 | CA$16.52 | CA$19.55 |
| January 2006 | CA$18.76 | CA$22.20 |
| December 2005 | CA$17.78 | CA$21.03 |
| November 2005 | CA$19.28 | CA$22.81 |
| October 2005 | CA$18.48 | CA$22.10 |
| September 2005 | CA$20.74 | CA$24.80 |
| August 2005 | CA$20.95 | CA$25.06 |
| July 2005 | CA$19.62 | CA$23.47 |
| June 2005 | CA$19.37 | CA$23.17 |
| May 2005 | CA$21.04 | CA$25.16 |
| April 2005 | CA$20.88 | CA$24.97 |
| March 2005 | CA$20.48 | CA$24.50 |
| February 2005 | CA$24.72 | CA$29.56 |
| January 2005 | CA$27.67 | CA$33.09 |
| December 2004 | CA$27.49 | CA$32.88 |
| November 2004 | CA$26.40 | CA$31.57 |
| October 2004 | CA$24.84 | CA$29.93 |
| September 2004 | CA$23.77 | CA$28.64 |
| August 2004 | CA$22.36 | CA$26.94 |
| July 2004 | CA$23.19 | CA$27.95 |
| June 2004 | CA$23.76 | CA$28.63 |
| May 2004 | CA$25.22 | CA$30.39 |
| April 2004 | CA$25.53 | CA$30.76 |
| March 2004 | CA$27.52 | CA$33.16 |
| February 2004 | CA$28.68 | CA$34.56 |
| January 2004 | CA$27.04 | CA$32.58 |
| December 2003 | CA$25.46 | CA$30.68 |
| November 2003 | CA$25.63 | CA$31.15 |
| October 2003 | CA$24.67 | CA$29.99 |
| September 2003 | CA$23.37 | CA$28.41 |
RSH.CN
Price: CA$0.20
52 week price:
Earnings Per Share: -0.01 CAD
P/E Ratio: -31
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 13.2 million